Indicators

Global Tech Ishares ETF (NY: IXN )

75.90 -0.31 (-0.41%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	7.476	7.476	7.401	7.439	31,472	-0.05(-0.62%)
Jul 28, 2005	7.476	7.486	7.432	7.486	28,051	+0.01(+0.16%)
Jul 27, 2005	7.454	7.475	7.387	7.475	26,683	+0.02(+0.29%)
Jul 26, 2005	7.384	7.453	7.384	7.453	39,683	+0.07(+0.93%)
Jul 25, 2005	7.410	7.483	7.374	7.384	237,413	-0.10(-1.27%)
Jul 22, 2005	7.444	7.480	7.431	7.479	42,419	-0.07(-0.93%)
Jul 21, 2005	7.534	7.552	7.502	7.549	28,735	-0.02(-0.27%)
Jul 20, 2005	7.454	7.570	7.434	7.570	49,945	-0.00(-0.04%)
Jul 19, 2005	7.483	7.577	7.483	7.572	218,940	+0.11(+1.41%)
Jul 18, 2005	7.466	7.485	7.454	7.467	66,366	-0.02(-0.33%)
Jul 15, 2005	7.495	7.499	7.444	7.492	48,577	-0.02(-0.27%)
Jul 14, 2005	7.517	7.529	7.486	7.513	56,103	+0.07(+0.90%)
Jul 13, 2005	7.434	7.445	7.381	7.445	102,628	+0.01(+0.16%)
Jul 12, 2005	7.372	7.445	7.363	7.434	138,890	+0.08(+1.13%)
Jul 11, 2005	7.308	7.350	7.301	7.350	70,471	+0.15(+2.15%)
Jul 08, 2005	7.111	7.195	7.111	7.195	14,367	+0.12(+1.65%)
Jul 07, 2005	7.059	7.111	7.023	7.078	15,736	-0.05(-0.76%)
Jul 06, 2005	7.133	7.176	7.133	7.133	180,626	-0.01(-0.16%)
Jul 05, 2005	7.081	7.150	7.048	7.144	30,104	+0.03(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.