Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.745 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 3.848 3.870 3.848 3.861 97,669 +0.01(+0.34%)
May 27, 2005 3.817 3.848 3.817 3.848 146,277 +0.02(+0.46%)
May 26, 2005 3.843 3.857 3.813 3.830 392,495 +0.03(+0.69%)
May 25, 2005 3.835 3.839 3.804 3.804 392,949 -0.02(-0.46%)
May 24, 2005 3.817 3.826 3.799 3.821 139,690 +0.02(+0.58%)
May 23, 2005 3.804 3.817 3.795 3.799 91,763 +0.00(+0.00%)
May 20, 2005 3.799 3.808 3.791 3.799 71,321 +0.01(+0.35%)
May 19, 2005 3.786 3.799 3.769 3.786 243,719 +0.00(+0.00%)
May 18, 2005 3.760 3.791 3.755 3.786 249,625 +0.02(+0.47%)
May 17, 2005 3.760 3.782 3.760 3.769 260,755 +0.00(+0.00%)
May 16, 2005 3.747 3.782 3.747 3.769 205,560 +0.01(+0.23%)
May 13, 2005 3.751 3.769 3.747 3.760 148,094 +0.01(+0.23%)
May 12, 2005 3.755 3.769 3.747 3.751 87,448 +0.00(+0.00%)
May 11, 2005 3.751 3.773 3.751 3.751 159,905 -0.01(-0.35%)
May 10, 2005 3.782 3.786 3.747 3.764 333,666 -0.04(-1.16%)
May 09, 2005 3.791 3.813 3.782 3.808 290,055 +0.02(+0.46%)
May 06, 2005 3.808 3.813 3.782 3.791 116,749 -0.02(-0.46%)
May 05, 2005 3.795 3.830 3.795 3.808 156,952 +0.01(+0.35%)
May 04, 2005 3.769 3.821 3.769 3.795 226,684 +0.02(+0.47%)
May 03, 2005 3.742 3.777 3.742 3.777 150,365 +0.02(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.