Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.320 +0.020 (+1.54%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 0.0700 0.0700 0.0700 0.0700 17,200 +0.00(+0.00%)
Apr 28, 2005 0.0700 0.0700 0.0700 0.0700 17,200 +0.00(+0.00%)
Apr 27, 2005 0.0700 0.0700 0.0700 0.0700 17,200 +0.00(+0.00%)
Apr 26, 2005 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Apr 25, 2005 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Apr 22, 2005 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Apr 21, 2005 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Apr 20, 2005 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Apr 19, 2005 0.0700 0.0700 0.0700 0.0700 1,000 +0.02(+27.27%)
Apr 18, 2005 0.0550 0.0550 0.0550 0.0550 600 +0.00(+0.00%)
Apr 15, 2005 0.0550 0.0550 0.0550 0.0550 600 +0.00(+0.00%)
Apr 14, 2005 0.0550 0.0550 0.0550 0.0550 600 +0.00(+0.00%)
Apr 13, 2005 0.0550 0.0550 0.0550 0.0550 600 +0.00(+0.00%)
Apr 12, 2005 0.0550 0.0550 0.0550 0.0550 600 +0.00(+0.00%)
Apr 11, 2005 0.0550 0.0550 0.0550 0.0550 600 +0.00(+0.00%)
Apr 08, 2005 0.0550 0.0550 0.0550 0.0550 600 +0.00(+0.00%)
Apr 07, 2005 0.0550 0.0550 0.0550 0.0550 600 +0.00(+0.00%)
Apr 06, 2005 0.0550 0.0550 0.0550 0.0550 600 +0.00(+0.00%)
Apr 05, 2005 0.0550 0.0550 0.0550 0.0550 600 +0.00(+0.00%)
Apr 04, 2005 0.0550 0.0550 0.0550 0.0550 600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.