Indicators

Astrazeneca Plc Ord (OP: AZNCF )

155.72 UNCHANGED

Streaming Delayed Price Updated: 1:58 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	39.85	39.85	39.85	39.85	134	+0.00(+0.00%)
Feb 25, 2005	39.85	39.85	39.85	39.85	134	-0.65(-1.60%)
Feb 24, 2005	40.50	40.50	40.50	40.50	189	+1.60(+4.11%)
Feb 23, 2005	38.90	39.45	38.90	38.90	552	+0.00(+0.00%)
Feb 22, 2005	38.90	39.45	38.90	38.90	552	+0.00(+0.00%)
Feb 18, 2005	38.90	39.45	38.90	38.90	552	+0.00(+0.00%)
Feb 17, 2005	38.90	39.45	38.90	38.90	552	+0.15(+0.39%)
Feb 16, 2005	38.75	39.21	38.66	38.75	1,726	+0.00(+0.00%)
Feb 15, 2005	38.75	39.21	38.66	38.75	1,726	+0.00(+0.00%)
Feb 14, 2005	38.75	39.21	38.66	38.75	1,726	+0.00(+0.00%)
Feb 11, 2005	38.75	39.21	38.66	38.75	1,726	+0.00(+0.00%)
Feb 10, 2005	38.75	39.21	38.66	38.75	1,726	+0.00(+0.00%)
Feb 09, 2005	38.75	39.21	38.66	38.75	1,726	+0.00(+0.00%)
Feb 08, 2005	38.75	39.21	38.66	38.75	1,726	+0.00(+0.00%)
Feb 07, 2005	38.75	39.21	38.66	38.75	1,726	+0.00(+0.00%)
Feb 04, 2005	38.75	39.21	38.66	38.75	1,726	-0.05(-0.13%)
Feb 03, 2005	38.80	38.80	38.80	38.80	141	+0.00(+0.00%)
Feb 02, 2005	38.80	38.80	38.80	38.80	141	+1.50(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.