Indicators

US Financials Ishares ETF (NY: IYF )

92.17 -0.32 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	37.57	37.57	37.24	37.33	113,818	-0.30(-0.81%)
Feb 25, 2005	37.24	37.68	37.22	37.64	69,302	+0.38(+1.01%)
Feb 24, 2005	37.16	37.32	37.08	37.26	32,122	+0.04(+0.12%)
Feb 23, 2005	36.99	37.26	36.99	37.22	48,056	+0.25(+0.68%)
Feb 22, 2005	37.37	37.45	36.92	36.97	95,354	-0.60(-1.60%)
Feb 18, 2005	37.88	37.88	37.52	37.57	35,157	-0.35(-0.93%)
Feb 17, 2005	38.25	38.25	37.92	37.92	63,485	-0.35(-0.91%)
Feb 16, 2005	38.37	38.37	38.15	38.27	93,078	-0.20(-0.52%)
Feb 15, 2005	38.35	38.47	38.28	38.47	39,710	+0.15(+0.38%)
Feb 14, 2005	38.37	38.37	38.25	38.32	29,845	-0.05(-0.13%)
Feb 11, 2005	38.01	38.39	38.00	38.37	49,321	+0.26(+0.70%)
Feb 10, 2005	38.03	38.14	37.98	38.11	40,215	+0.15(+0.39%)
Feb 09, 2005	38.23	38.23	37.96	37.96	77,902	-0.12(-0.31%)
Feb 08, 2005	38.17	38.25	38.05	38.08	32,880	-0.14(-0.36%)
Feb 07, 2005	38.13	38.31	38.08	38.22	137,593	+0.00(+0.00%)
Feb 04, 2005	37.76	38.22	37.72	38.22	43,503	+0.54(+1.44%)
Feb 03, 2005	37.88	37.88	37.64	37.67	138,605	-0.22(-0.58%)
Feb 02, 2005	37.84	37.90	37.77	37.90	62,220	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.