Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S P Inc (NQ: CSPI )

14.88 +0.54 (+3.73%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 4.118 4.541 4.111 4.442 27,008 +0.26(+6.26%)
Nov 29, 2005 4.062 4.180 3.987 4.180 20,931 -0.02(-0.50%)
Nov 28, 2005 4.255 4.255 3.999 4.201 20,566 -0.13(-3.11%)
Nov 25, 2005 4.305 4.336 4.305 4.336 1,396 +0.07(+1.61%)
Nov 23, 2005 4.292 4.298 4.180 4.267 9,954 -0.11(-2.56%)
Nov 22, 2005 4.548 4.597 4.317 4.379 6,848 +0.01(+0.29%)
Nov 21, 2005 4.392 4.790 4.311 4.367 19,102 -0.11(-2.37%)
Nov 18, 2005 4.336 4.560 4.305 4.473 16,253 +0.01(+0.28%)
Nov 17, 2005 4.192 4.485 4.180 4.460 11,240 +0.14(+3.32%)
Nov 16, 2005 4.367 4.442 4.317 4.317 2,343 -0.09(-2.12%)
Nov 15, 2005 4.579 4.579 4.392 4.410 13,355 -0.12(-2.70%)
Nov 14, 2005 5.021 5.021 4.510 4.533 14,442 -0.37(-7.57%)
Nov 11, 2005 4.884 5.042 4.772 4.904 16,527 +0.23(+4.83%)
Nov 10, 2005 4.467 4.703 4.467 4.678 8,841 +0.32(+7.29%)
Nov 09, 2005 4.292 4.361 4.280 4.361 5,795 +0.07(+1.60%)
Nov 08, 2005 4.230 4.292 4.136 4.292 3,716 -0.01(-0.29%)
Nov 07, 2005 4.248 4.304 4.168 4.304 4,976 +0.11(+2.67%)
Nov 04, 2005 4.149 4.217 4.149 4.192 1,926 -0.01(-0.15%)
Nov 03, 2005 4.213 4.248 4.199 4.199 11,879 -0.03(-0.74%)
Nov 02, 2005 4.168 4.230 4.049 4.230 21,566 +0.16(+3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.