Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 48.54 48.84 47.75 48.03 2,631,929 -0.58(-1.19%)
Sep 29, 2005 48.73 48.80 47.86 48.61 3,686,533 +0.31(+0.65%)
Sep 28, 2005 48.79 48.79 47.30 48.29 4,310,879 +0.52(+1.09%)
Sep 27, 2005 47.55 47.98 47.24 47.77 3,338,720 -0.21(-0.43%)
Sep 26, 2005 46.55 48.12 46.32 47.98 4,115,073 +1.13(+2.42%)
Sep 23, 2005 46.85 47.40 46.32 46.85 4,741,423 -0.94(-1.97%)
Sep 22, 2005 48.92 49.35 46.98 47.79 6,466,748 -0.90(-1.84%)
Sep 21, 2005 49.66 49.78 48.12 48.69 4,928,641 +0.20(+0.42%)
Sep 20, 2005 48.35 48.74 47.92 48.49 3,379,083 -0.18(-0.37%)
Sep 19, 2005 48.66 49.01 47.75 48.66 4,990,475 +2.02(+4.34%)
Sep 16, 2005 47.41 47.41 46.55 46.64 6,495,089 -0.88(-1.85%)
Sep 15, 2005 48.03 48.57 47.11 47.52 3,653,899 -0.30(-0.62%)
Sep 14, 2005 46.92 47.92 46.75 47.82 4,632,928 +1.03(+2.21%)
Sep 13, 2005 46.72 47.32 46.62 46.78 5,822,650 +0.24(+0.52%)
Sep 12, 2005 47.39 47.65 46.22 46.54 5,129,314 -1.46(-3.03%)
Sep 09, 2005 46.73 48.07 46.72 48.00 4,610,600 +1.72(+3.71%)
Sep 08, 2005 46.63 47.44 46.10 46.28 4,468,612 -0.20(-0.44%)
Sep 07, 2005 46.79 47.59 46.36 46.48 5,896,793 -0.01(-0.03%)
Sep 06, 2005 46.95 47.25 45.46 46.50 5,279,317 +0.19(+0.40%)
Sep 02, 2005 46.31 46.48 45.62 46.31 6,071,415 -0.59(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.