Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.030 +0.020 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 3.940 3.979 3.883 3.944 305,662 +0.00(+0.11%)
Aug 30, 2005 3.940 3.948 3.918 3.940 223,833 +0.00(+0.00%)
Aug 29, 2005 3.992 3.992 3.927 3.940 165,253 -0.05(-1.32%)
Aug 26, 2005 3.931 3.992 3.909 3.992 246,627 +0.07(+1.79%)
Aug 25, 2005 3.913 3.922 3.891 3.922 178,474 +0.01(+0.22%)
Aug 24, 2005 3.896 3.913 3.887 3.913 118,754 +0.02(+0.45%)
Aug 23, 2005 3.883 3.905 3.878 3.896 127,416 -0.01(-0.22%)
Aug 22, 2005 3.861 3.905 3.861 3.905 160,011 +0.04(+0.91%)
Aug 19, 2005 3.861 3.883 3.839 3.869 137,901 +0.02(+0.57%)
Aug 18, 2005 3.861 3.865 3.839 3.848 107,586 -0.00(-0.11%)
Aug 17, 2005 3.834 3.861 3.834 3.852 207,422 -0.01(-0.23%)
Aug 16, 2005 3.856 3.865 3.830 3.861 194,201 -0.01(-0.23%)
Aug 15, 2005 3.856 3.878 3.848 3.869 130,379 +0.01(+0.23%)
Aug 12, 2005 3.852 3.874 3.848 3.861 128,556 -0.01(-0.34%)
Aug 11, 2005 3.848 3.891 3.848 3.874 120,350 +0.01(+0.34%)
Aug 10, 2005 3.834 3.883 3.817 3.861 158,643 +0.01(+0.23%)
Aug 09, 2005 3.905 3.905 3.852 3.852 237,737 -0.05(-1.24%)
Aug 08, 2005 3.891 3.909 3.883 3.900 162,746 -0.01(-0.22%)
Aug 05, 2005 3.927 3.927 3.900 3.909 59,035 -0.02(-0.45%)
Aug 04, 2005 3.896 3.935 3.896 3.927 150,438 +0.02(+0.45%)
Aug 03, 2005 3.905 3.931 3.905 3.909 86,159 -0.01(-0.22%)
Aug 02, 2005 3.905 3.922 3.891 3.918 92,314 -0.00(-0.11%)
Aug 01, 2005 3.900 3.922 3.891 3.922 144,283 +0.02(+0.45%)
Jul 29, 2005 3.944 3.944 3.896 3.905 123,769 -0.02(-0.56%)
Jul 28, 2005 3.931 3.944 3.913 3.927 284,920 +0.02(+0.56%)
Jul 27, 2005 3.891 3.905 3.878 3.905 118,754 +0.02(+0.57%)
Jul 26, 2005 3.887 3.896 3.865 3.883 215,855 -0.02(-0.56%)
Jul 25, 2005 3.900 3.905 3.865 3.905 192,606 +0.00(+0.11%)
Jul 22, 2005 3.861 3.900 3.861 3.900 175,283 +0.02(+0.57%)
Jul 21, 2005 3.843 3.878 3.843 3.878 231,355 +0.00(+0.11%)
Jul 20, 2005 3.826 3.874 3.826 3.874 233,634 +0.01(+0.34%)
Jul 19, 2005 3.878 3.883 3.852 3.861 240,928 -0.02(-0.56%)
Jul 18, 2005 3.905 3.918 3.865 3.883 287,883 -0.04(-1.12%)
Jul 15, 2005 3.896 3.927 3.871 3.927 199,672 +0.03(+0.79%)
Jul 14, 2005 3.883 3.896 3.865 3.896 207,878 +0.00(+0.11%)
Jul 13, 2005 3.891 3.896 3.878 3.891 284,008 +0.01(+0.34%)
Jul 12, 2005 3.848 3.878 3.848 3.878 159,555 -0.02(-0.45%)
Jul 11, 2005 3.891 3.896 3.865 3.896 222,921 +0.00(+0.00%)
Jul 08, 2005 3.874 3.896 3.861 3.896 336,662 +0.01(+0.23%)
Jul 07, 2005 3.891 3.896 3.869 3.887 218,819 -0.00(-0.11%)
Jul 06, 2005 3.869 3.891 3.856 3.891 142,916 +0.02(+0.57%)
Jul 05, 2005 3.821 3.869 3.821 3.869 183,032 +0.01(+0.34%)
Jul 01, 2005 3.817 3.878 3.817 3.856 298,596 -0.02(-0.57%)
Jun 30, 2005 3.887 3.896 3.865 3.878 158,415 -0.01(-0.23%)
Jun 29, 2005 3.891 3.896 3.874 3.887 366,293 +0.00(+0.00%)
Jun 28, 2005 3.896 3.896 3.865 3.887 263,722 -0.01(-0.23%)
Jun 27, 2005 3.891 3.900 3.848 3.896 276,942 +0.01(+0.23%)
Jun 24, 2005 3.856 3.887 3.856 3.887 223,149 +0.01(+0.23%)
Jun 23, 2005 3.861 3.883 3.852 3.878 358,088 +0.01(+0.34%)
Jun 22, 2005 3.869 3.869 3.843 3.865 322,758 +0.00(+0.11%)
Jun 21, 2005 3.826 3.861 3.826 3.861 94,365 +0.03(+0.80%)
Jun 20, 2005 3.869 3.869 3.817 3.830 348,058 -0.03(-0.68%)
Jun 17, 2005 3.834 3.856 3.821 3.856 239,333 +0.01(+0.23%)
Jun 16, 2005 3.826 3.878 3.812 3.848 289,251 +0.00(+0.11%)
Jun 15, 2005 3.812 3.843 3.799 3.843 249,362 +0.02(+0.57%)
Jun 14, 2005 3.795 3.821 3.782 3.821 225,885 +0.03(+0.69%)
Jun 13, 2005 3.786 3.808 3.777 3.795 87,527 -0.00(-0.12%)
Jun 10, 2005 3.826 3.826 3.799 3.799 147,930 -0.04(-1.03%)
Jun 09, 2005 3.821 3.839 3.782 3.839 245,715 +0.02(+0.46%)
Jun 08, 2005 3.856 3.856 3.817 3.821 157,048 -0.03(-0.68%)
Jun 07, 2005 3.808 3.848 3.791 3.848 245,259 +0.07(+1.86%)
Jun 06, 2005 3.817 3.830 3.773 3.777 193,290 -0.04(-1.03%)
Jun 03, 2005 3.839 3.856 3.817 3.817 237,965 -0.02(-0.57%)
Jun 02, 2005 3.852 3.878 3.795 3.839 414,616 +0.03(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.