Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 11.72 11.72 11.58 11.63 264,192 -0.08(-0.68%)
Aug 30, 2005 11.78 11.83 11.67 11.71 287,730 -0.09(-0.75%)
Aug 29, 2005 11.66 11.80 11.66 11.80 256,314 +0.13(+1.14%)
Aug 26, 2005 11.71 11.80 11.66 11.66 170,730 -0.04(-0.38%)
Aug 25, 2005 11.71 11.75 11.56 11.71 173,075 +0.01(+0.08%)
Aug 24, 2005 11.62 11.75 11.61 11.70 173,370 +0.08(+0.69%)
Aug 23, 2005 11.71 11.75 11.60 11.62 253,349 -0.09(-0.76%)
Aug 22, 2005 11.66 11.72 11.58 11.71 75,908 +0.03(+0.23%)
Aug 19, 2005 11.61 11.80 11.52 11.68 416,132 +0.02(+0.15%)
Aug 18, 2005 11.63 11.67 11.41 11.66 268,640 +0.04(+0.38%)
Aug 17, 2005 11.71 11.71 11.53 11.62 125,608 +0.09(+0.77%)
Aug 16, 2005 11.61 11.71 11.48 11.53 442,910 -0.12(-1.07%)
Aug 15, 2005 11.54 11.71 11.54 11.66 173,253 +0.11(+0.92%)
Aug 12, 2005 11.35 11.66 11.27 11.55 427,975 +0.20(+1.72%)
Aug 11, 2005 11.58 11.64 10.82 11.35 900,113 -0.22(-1.92%)
Aug 10, 2005 11.66 11.78 11.47 11.58 184,725 -0.04(-0.38%)
Aug 09, 2005 11.84 12.24 11.55 11.62 179,831 -0.35(-2.89%)
Aug 08, 2005 12.24 12.25 11.90 11.97 150,738 -0.14(-1.17%)
Aug 05, 2005 12.27 12.35 12.09 12.11 73,928 -0.16(-1.30%)
Aug 04, 2005 12.27 12.56 12.27 12.27 67,648 -0.12(-1.00%)
Aug 03, 2005 12.25 12.45 12.25 12.39 258,030 +0.02(+0.14%)
Aug 02, 2005 12.51 12.64 12.31 12.37 210,057 -0.11(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.