Indicators

Williams-Sonoma (NY: WSM )

315.94 -2.51 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	31.92	32.03	31.34	31.53	622,957	-0.47(-1.47%)
Jul 28, 2005	31.06	32.15	31.06	32.00	2,257,378	+1.04(+3.37%)
Jul 27, 2005	30.52	30.96	30.45	30.96	981,213	+0.55(+1.81%)
Jul 26, 2005	30.38	30.49	30.24	30.41	619,035	+0.20(+0.66%)
Jul 25, 2005	30.13	30.43	30.10	30.21	712,591	+0.02(+0.07%)
Jul 22, 2005	30.07	30.60	30.07	30.19	794,942	+0.04(+0.12%)
Jul 21, 2005	30.27	30.29	29.79	30.15	837,378	+0.07(+0.24%)
Jul 20, 2005	30.49	30.62	29.89	30.08	1,129,809	-0.59(-1.93%)
Jul 19, 2005	30.15	30.67	30.12	30.67	708,949	+0.53(+1.75%)
Jul 18, 2005	30.25	30.41	30.06	30.15	443,408	-0.09(-0.28%)
Jul 15, 2005	29.75	30.35	29.67	30.23	922,951	+0.48(+1.61%)
Jul 14, 2005	29.70	29.98	29.47	29.75	614,553	+0.12(+0.41%)
Jul 13, 2005	29.76	29.89	29.45	29.63	440,887	-0.13(-0.43%)
Jul 12, 2005	29.78	29.86	29.44	29.76	422,680	-0.04(-0.14%)
Jul 11, 2005	29.27	29.84	29.18	29.80	504,892	+0.47(+1.61%)
Jul 08, 2005	29.15	29.35	29.05	29.33	487,525	+0.18(+0.61%)
Jul 07, 2005	29.06	29.48	28.96	29.15	844,241	-0.15(-0.51%)
Jul 06, 2005	28.70	29.41	28.27	29.30	1,173,506	+0.63(+2.19%)
Jul 05, 2005	28.14	28.74	27.92	28.67	868,330	+0.49(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.