Indicators

6 Month Yield (USTRS: USAYIELD6MO )

5.379% +0.013%

Daily Price Updated: 9:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	3.690	3.690	3.690	3.690	0	+0.03(+0.82%)
Jul 28, 2005	3.660	3.660	3.660	3.660	0	-0.01(-0.27%)
Jul 27, 2005	3.670	3.670	3.670	3.670	0	+0.00(+0.00%)
Jul 26, 2005	3.670	3.670	3.670	3.670	0	-0.01(-0.27%)
Jul 25, 2005	3.680	3.680	3.680	3.680	0	+0.07(+1.94%)
Jul 22, 2005	3.610	3.610	3.610	3.610	0	+0.01(+0.28%)
Jul 21, 2005	3.600	3.600	3.600	3.600	0	+0.06(+1.69%)
Jul 20, 2005	3.540	3.540	3.540	3.540	0	+0.00(+0.00%)
Jul 19, 2005	3.540	3.540	3.540	3.540	0	+0.00(+0.00%)
Jul 18, 2005	3.540	3.540	3.540	3.540	0	+0.06(+1.72%)
Jul 15, 2005	3.480	3.480	3.480	3.480	0	+0.01(+0.29%)
Jul 14, 2005	3.470	3.470	3.470	3.470	0	+0.01(+0.29%)
Jul 13, 2005	3.460	3.460	3.460	3.460	0	-0.02(-0.57%)
Jul 12, 2005	3.480	3.480	3.480	3.480	0	+0.02(+0.58%)
Jul 11, 2005	3.460	3.460	3.460	3.460	0	+0.07(+2.06%)
Jul 08, 2005	3.390	3.390	3.390	3.390	0	+0.02(+0.59%)
Jul 07, 2005	3.370	3.370	3.370	3.370	0	-0.04(-1.17%)
Jul 06, 2005	3.410	3.410	3.410	3.410	0	-0.02(-0.58%)
Jul 05, 2005	3.430	3.430	3.430	3.430	0	+0.05(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.