Indicators

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.745 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	4.042	4.068	4.028	4.068	135,829	+0.00(+0.00%)
Jul 28, 2005	4.059	4.072	4.033	4.068	173,534	+0.01(+0.22%)
Jul 27, 2005	4.059	4.072	4.033	4.059	129,924	-0.02(-0.54%)
Jul 26, 2005	4.028	4.081	4.028	4.081	86,313	+0.03(+0.76%)
Jul 25, 2005	4.050	4.068	4.011	4.050	222,597	+0.00(+0.00%)
Jul 22, 2005	4.037	4.055	4.011	4.050	211,694	+0.00(+0.00%)
Jul 21, 2005	4.050	4.050	3.984	4.050	182,847	-0.02(-0.43%)
Jul 20, 2005	4.028	4.068	3.993	4.068	231,682	-0.00(-0.11%)
Jul 19, 2005	4.033	4.072	3.967	4.072	323,447	+0.04(+0.98%)
Jul 18, 2005	4.086	4.086	4.006	4.033	416,574	-0.04(-1.08%)
Jul 15, 2005	4.050	4.086	4.050	4.077	205,788	+0.01(+0.22%)
Jul 14, 2005	4.068	4.077	4.046	4.068	248,945	+0.00(+0.00%)
Jul 13, 2005	4.037	4.068	4.028	4.068	308,683	-0.00(-0.11%)
Jul 12, 2005	4.143	4.147	4.055	4.072	595,333	-0.11(-2.53%)
Jul 11, 2005	4.182	4.182	4.157	4.178	237,361	-0.02(-0.42%)
Jul 08, 2005	4.165	4.196	4.138	4.196	268,933	+0.04(+0.85%)
Jul 07, 2005	4.160	4.169	4.143	4.160	366,149	-0.02(-0.53%)
Jul 06, 2005	4.143	4.182	4.143	4.182	244,856	+0.02(+0.42%)
Jul 05, 2005	4.108	4.165	4.108	4.165	183,301	+0.04(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.