Indicators

Goldcorp (NY: GG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	12.64	12.82	12.64	12.80	2,584,108	+0.20(+1.56%)
Jul 28, 2005	12.45	12.64	12.42	12.60	1,440,357	+0.16(+1.26%)
Jul 27, 2005	12.28	12.45	12.24	12.45	1,548,711	+0.10(+0.83%)
Jul 26, 2005	12.49	12.49	12.21	12.34	1,491,041	-0.26(-2.06%)
Jul 25, 2005	12.75	12.79	12.58	12.60	1,445,693	-0.13(-0.99%)
Jul 22, 2005	12.56	12.74	12.55	12.73	1,847,352	+0.17(+1.38%)
Jul 21, 2005	12.38	12.56	12.34	12.56	2,030,524	+0.33(+2.70%)
Jul 20, 2005	12.30	12.30	12.13	12.23	2,088,703	+0.06(+0.52%)
Jul 19, 2005	11.87	12.20	11.82	12.16	1,933,222	+0.20(+1.71%)
Jul 18, 2005	11.89	12.11	11.84	11.96	1,680,692	-0.04(-0.33%)
Jul 15, 2005	12.12	12.14	11.92	12.00	2,450,983	-0.12(-0.97%)
Jul 14, 2005	12.72	12.72	12.12	12.12	2,396,235	-0.39(-3.09%)
Jul 13, 2005	12.47	12.58	12.41	12.50	1,242,958	-0.06(-0.44%)
Jul 12, 2005	12.64	12.73	12.56	12.56	2,471,816	-0.03(-0.25%)
Jul 11, 2005	12.51	12.67	12.48	12.59	1,794,254	+0.19(+1.52%)
Jul 08, 2005	12.50	12.62	12.30	12.40	1,392,595	-0.05(-0.38%)
Jul 07, 2005	12.60	12.60	12.35	12.45	2,005,246	+0.12(+0.96%)
Jul 06, 2005	12.24	12.48	12.22	12.33	3,218,734	+0.20(+1.62%)
Jul 05, 2005	12.23	12.23	12.08	12.13	1,800,352	-0.25(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.