Indicators

Aerocentury Corp (NY: ACY )

2.450 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	3.550	3.600	3.530	3.550	23,600	+0.01(+0.28%)
Feb 25, 2005	3.540	3.550	3.420	3.540	12,300	+0.02(+0.57%)
Feb 24, 2005	3.520	3.620	3.480	3.520	27,400	+0.02(+0.57%)
Feb 23, 2005	3.500	3.540	3.450	3.500	19,900	+0.00(+0.00%)
Feb 22, 2005	3.500	3.540	3.400	3.500	14,100	+0.01(+0.29%)
Feb 18, 2005	3.500	3.590	3.460	3.490	11,000	-0.01(-0.29%)
Feb 17, 2005	3.500	3.500	3.390	3.500	15,400	+0.00(+0.00%)
Feb 16, 2005	3.610	3.650	3.400	3.500	14,100	-0.11(-3.05%)
Feb 15, 2005	3.740	3.740	3.610	3.610	15,800	-0.03(-0.82%)
Feb 14, 2005	3.490	3.790	3.490	3.640	34,900	+0.16(+4.60%)
Feb 11, 2005	3.280	3.480	3.280	3.480	6,200	+0.12(+3.57%)
Feb 10, 2005	3.320	3.370	3.280	3.360	4,500	+0.07(+2.13%)
Feb 09, 2005	3.400	3.460	3.250	3.290	5,800	-0.06(-1.79%)
Feb 08, 2005	3.210	3.350	3.180	3.350	9,000	+0.14(+4.36%)
Feb 07, 2005	3.100	3.400	3.100	3.210	14,500	+0.25(+8.45%)
Feb 04, 2005	2.530	3.160	2.500	2.960	60,500	+0.43(+17.00%)
Feb 03, 2005	2.400	2.530	2.400	2.530	11,800	+0.08(+3.27%)
Feb 02, 2005	2.500	2.500	2.450	2.450	1,200	-0.05(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.