Indicators

iShares S&P Software Index Fund (NY: IGV )

84.27 +0.48 (+0.57%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	38.54	38.82	38.16	38.38	292,053	-0.03(-0.08%)
Feb 25, 2005	38.40	38.50	38.24	38.41	294,813	-0.07(-0.18%)
Feb 24, 2005	38.15	38.50	37.87	38.47	121,850	+0.25(+0.67%)
Feb 23, 2005	38.16	38.28	37.92	38.22	76,872	+0.07(+0.18%)
Feb 22, 2005	38.20	38.79	38.05	38.15	194,327	-0.50(-1.29%)
Feb 18, 2005	38.54	38.80	38.54	38.65	81,779	+0.01(+0.03%)
Feb 17, 2005	39.23	39.34	38.48	38.64	118,477	-0.49(-1.25%)
Feb 16, 2005	39.13	39.34	39.13	39.13	38,640	+0.00(+0.00%)
Feb 15, 2005	38.82	39.49	38.80	39.13	116,841	+0.44(+1.14%)
Feb 14, 2005	38.74	38.93	38.66	38.69	524,203	+0.00(+0.00%)
Feb 11, 2005	38.04	38.79	37.92	38.69	191,260	+0.68(+1.80%)
Feb 10, 2005	38.50	38.50	37.98	38.00	140,046	-0.46(-1.20%)
Feb 09, 2005	39.34	39.34	38.46	38.46	73,907	-0.83(-2.12%)
Feb 08, 2005	39.57	39.62	39.29	39.30	263,021	-0.44(-1.11%)
Feb 07, 2005	39.86	39.99	39.60	39.74	109,686	-0.08(-0.20%)
Feb 04, 2005	39.11	39.88	39.11	39.81	222,643	+0.83(+2.13%)
Feb 03, 2005	39.06	39.13	38.85	38.98	243,088	-0.24(-0.62%)
Feb 02, 2005	39.13	39.40	38.94	39.23	198,314	+0.31(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.