Indicators

Charles River Laboratories Intl (NY: CRL )

221.61 -3.14 (-1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	46.20	46.47	45.70	46.10	451,700	-0.20(-0.43%)
Feb 25, 2005	47.00	47.24	46.09	46.30	937,800	-0.65(-1.38%)
Feb 24, 2005	46.60	47.01	46.19	46.95	433,700	+0.25(+0.54%)
Feb 23, 2005	46.80	46.95	46.49	46.70	409,500	+0.18(+0.39%)
Feb 22, 2005	48.00	48.08	46.50	46.52	581,400	-1.46(-3.04%)
Feb 18, 2005	47.93	48.17	47.74	47.98	776,200	+0.23(+0.48%)
Feb 17, 2005	49.70	49.91	47.50	47.75	2,554,200	-2.12(-4.25%)
Feb 16, 2005	50.50	50.96	49.78	49.87	891,900	-1.13(-2.22%)
Feb 15, 2005	47.10	51.64	47.10	51.00	4,908,900	+4.06(+8.65%)
Feb 14, 2005	47.69	47.78	46.62	46.94	749,900	-0.76(-1.59%)
Feb 11, 2005	47.15	47.95	47.10	47.70	300,200	+0.41(+0.87%)
Feb 10, 2005	47.52	47.52	46.87	47.29	235,000	-0.31(-0.65%)
Feb 09, 2005	48.23	48.30	47.45	47.60	343,600	-0.72(-1.49%)
Feb 08, 2005	47.69	48.39	47.43	48.32	518,400	+0.63(+1.32%)
Feb 07, 2005	47.71	47.96	47.58	47.69	270,600	+0.03(+0.06%)
Feb 04, 2005	47.01	47.66	46.55	47.66	325,800	+0.66(+1.40%)
Feb 03, 2005	47.15	47.23	46.55	47.00	496,900	-0.12(-0.25%)
Feb 02, 2005	47.95	47.95	47.11	47.12	598,400	-0.63(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.