Skip to main content

Blackbaud Inc (NQ: BLKB )

74.14 +1.23 (+1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 12.60 12.86 12.60 12.77 315,506 +0.13(+1.05%)
Oct 28, 2005 12.83 12.91 12.53 12.64 170,292 -0.12(-0.97%)
Oct 27, 2005 12.69 12.85 12.66 12.76 94,054 +0.02(+0.14%)
Oct 26, 2005 12.73 12.91 12.66 12.75 161,195 +0.04(+0.35%)
Oct 25, 2005 12.39 12.91 12.39 12.70 77,322 +0.26(+2.07%)
Oct 24, 2005 12.45 12.62 12.27 12.45 71,740 -0.14(-1.13%)
Oct 21, 2005 12.15 12.64 12.15 12.59 51,724 +0.35(+2.90%)
Oct 20, 2005 12.60 12.61 12.13 12.23 94,949 -0.41(-3.23%)
Oct 19, 2005 12.17 12.68 12.07 12.64 118,404 +0.42(+3.41%)
Oct 18, 2005 12.22 12.37 12.13 12.22 301,579 -0.03(-0.22%)
Oct 17, 2005 11.89 12.25 11.89 12.25 99,033 +0.34(+2.83%)
Oct 14, 2005 12.16 12.16 11.84 11.91 101,678 -0.15(-1.25%)
Oct 13, 2005 11.80 12.14 11.65 12.06 137,234 +0.20(+1.72%)
Oct 12, 2005 11.94 12.02 11.83 11.86 104,496 -0.08(-0.67%)
Oct 11, 2005 12.17 12.35 11.92 11.94 98,874 -0.19(-1.54%)
Oct 10, 2005 11.95 12.21 11.89 12.13 151,677 +0.12(+0.96%)
Oct 07, 2005 12.21 12.23 11.93 12.01 340,599 -0.15(-1.24%)
Oct 06, 2005 12.46 12.50 12.11 12.16 311,788 -0.34(-2.70%)
Oct 05, 2005 12.47 12.86 12.47 12.50 334,606 -0.18(-1.40%)
Oct 04, 2005 12.67 12.92 12.56 12.68 189,849 +0.06(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.