Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greene County Bncp (NQ: GCBC )

31.85 +0.35 (+1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 2.881 2.921 2.876 2.921 31,589 +0.06(+2.01%)
Dec 30, 2004 2.881 2.881 2.864 2.864 9,025 -0.01(-0.43%)
Dec 29, 2004 2.881 2.881 2.876 2.876 9,025 +0.01(+0.43%)
Dec 28, 2004 2.864 2.864 2.864 2.864 9,025 +0.00(+0.00%)
Dec 27, 2004 2.864 2.864 2.864 2.864 4,512 +0.00(+0.00%)
Dec 23, 2004 2.814 2.864 2.814 2.864 9,025 -0.01(-0.40%)
Dec 22, 2004 2.837 2.875 2.703 2.875 67,692 -0.01(-0.18%)
Dec 21, 2004 2.881 2.881 2.881 2.881 0 +0.00(+0.00%)
Dec 20, 2004 2.790 2.893 2.790 2.881 103,795 +0.09(+3.34%)
Dec 17, 2004 2.788 2.788 2.788 2.788 0 +0.00(+0.00%)
Dec 16, 2004 2.697 2.788 2.659 2.788 121,846 +0.11(+4.00%)
Dec 15, 2004 2.680 2.680 2.680 2.680 0 +0.00(+0.00%)
Dec 14, 2004 2.698 2.698 2.680 2.680 18,051 +0.00(+0.13%)
Dec 13, 2004 2.677 2.677 2.677 2.677 0 +0.00(+0.00%)
Dec 10, 2004 2.624 2.698 2.624 2.677 76,718 -0.01(-0.23%)
Dec 09, 2004 2.683 2.683 2.683 2.683 0 +0.00(+0.00%)
Dec 08, 2004 2.683 2.683 2.683 2.683 0 +0.00(+0.00%)
Dec 07, 2004 2.702 2.702 2.683 2.683 9,025 -0.02(-0.82%)
Dec 06, 2004 2.637 2.718 2.637 2.705 207,590 -0.06(-2.05%)
Dec 03, 2004 2.836 2.842 2.668 2.762 144,410 -0.14(-4.85%)
Dec 02, 2004 2.836 2.903 2.836 2.903 99,282 +0.00(+0.00%)
Dec 01, 2004 2.903 2.903 2.903 2.903 4,512 -0.01(-0.46%)
Nov 30, 2004 2.916 2.916 2.916 2.916 4,512 +0.00(+0.00%)
Nov 29, 2004 2.757 2.916 2.757 2.916 81,231 +0.00(+0.00%)
Nov 26, 2004 2.916 2.916 2.916 2.916 4,512 +0.00(+0.00%)
Nov 24, 2004 2.810 2.916 2.810 2.916 27,077 +0.00(+0.00%)
Nov 23, 2004 2.749 2.916 2.749 2.916 22,564 +0.03(+0.89%)
Nov 22, 2004 2.810 2.890 2.810 2.890 13,538 -0.03(-0.88%)
Nov 19, 2004 2.916 2.916 2.916 2.916 0 +0.00(+0.00%)
Nov 18, 2004 2.712 2.916 2.695 2.916 58,666 -0.01(-0.30%)
Nov 17, 2004 2.925 2.925 2.925 2.925 9,025 +0.06(+2.20%)
Nov 16, 2004 2.852 2.865 2.698 2.862 27,077 +0.07(+2.61%)
Nov 15, 2004 2.792 2.801 2.710 2.789 72,205 -0.10(-3.44%)
Nov 12, 2004 2.889 2.889 2.889 2.889 0 +0.00(+0.00%)
Nov 11, 2004 2.889 2.889 2.889 2.889 0 +0.00(+0.00%)
Nov 10, 2004 2.859 2.912 2.703 2.889 63,179 -0.03(-0.94%)
Nov 09, 2004 2.757 2.916 2.757 2.916 31,589 +0.00(+0.00%)
Nov 08, 2004 2.916 2.916 2.916 2.916 0 +0.00(+0.00%)
Nov 05, 2004 2.916 2.916 2.916 2.916 0 +0.00(+0.00%)
Nov 04, 2004 2.916 2.916 2.916 2.916 0 +0.00(+0.00%)
Nov 03, 2004 2.916 2.916 2.916 2.916 13,538 +0.01(+0.30%)
Nov 02, 2004 2.907 2.907 2.907 2.907 0 +0.00(+0.00%)
Nov 01, 2004 2.907 2.907 2.907 2.907 0 +0.00(+0.00%)
Oct 29, 2004 2.765 2.907 2.745 2.907 36,102 +0.15(+5.30%)
Oct 28, 2004 2.761 2.761 2.761 2.761 0 +0.00(+0.00%)
Oct 27, 2004 2.748 2.761 2.748 2.761 40,615 +0.04(+1.30%)
Oct 26, 2004 2.726 2.726 2.726 2.726 13,538 +0.05(+1.75%)
Oct 25, 2004 2.679 2.679 2.679 2.679 0 +0.00(+0.00%)
Oct 22, 2004 2.679 2.679 2.679 2.679 9,025 -0.10(-3.76%)
Oct 21, 2004 2.677 2.805 2.677 2.783 40,615 +0.06(+2.28%)
Oct 20, 2004 2.721 2.721 2.721 2.721 0 +0.00(+0.00%)
Oct 19, 2004 2.721 2.721 2.721 2.721 0 +0.00(+0.00%)
Oct 18, 2004 2.819 2.819 2.721 2.721 27,077 -0.03(-1.10%)
Oct 15, 2004 2.751 2.751 2.751 2.751 9,025 +0.00(+0.00%)
Oct 14, 2004 2.751 2.751 2.751 2.751 4,512 -0.00(-0.06%)
Oct 13, 2004 2.753 2.753 2.753 2.753 0 +0.00(+0.00%)
Oct 12, 2004 2.753 2.753 2.753 2.753 0 +0.00(+0.00%)
Oct 11, 2004 2.753 2.753 2.753 2.753 0 +0.00(+0.00%)
Oct 08, 2004 2.753 2.753 2.753 2.753 0 +0.00(+0.00%)
Oct 07, 2004 2.753 2.753 2.753 2.753 0 +0.00(+0.00%)
Oct 06, 2004 2.819 2.819 2.753 2.753 22,564 -0.06(-2.05%)
Oct 05, 2004 2.811 2.811 2.811 2.811 0 +0.00(+0.00%)
Oct 04, 2004 2.811 2.811 2.811 2.811 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.