Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 22.39 22.88 22.23 22.80 2,916,191 +0.48(+2.14%)
Mar 30, 2004 21.96 22.43 21.82 22.33 4,195,228 +0.44(+2.01%)
Mar 29, 2004 21.90 21.99 21.82 21.89 2,304,727 +0.01(+0.03%)
Mar 26, 2004 21.80 22.05 21.76 21.88 2,068,558 +0.14(+0.66%)
Mar 25, 2004 22.17 22.21 21.52 21.73 4,494,089 -0.39(-1.75%)
Mar 24, 2004 22.57 22.68 22.09 22.12 3,453,512 -0.45(-1.98%)
Mar 23, 2004 22.96 22.96 22.50 22.57 1,989,548 -0.26(-1.13%)
Mar 22, 2004 22.99 23.02 22.73 22.83 2,296,425 -0.16(-0.70%)
Mar 19, 2004 23.29 23.43 22.96 22.99 1,257,566 -0.30(-1.30%)
Mar 18, 2004 23.14 23.33 23.04 23.29 1,571,027 +0.18(+0.79%)
Mar 17, 2004 22.86 23.28 22.78 23.11 2,420,092 +0.32(+1.39%)
Mar 16, 2004 22.70 22.79 22.46 22.79 2,490,800 +0.23(+1.01%)
Mar 15, 2004 22.59 22.87 22.46 22.57 1,588,776 +0.00(+0.00%)
Mar 12, 2004 22.37 22.60 22.30 22.57 2,084,588 +0.24(+1.08%)
Mar 11, 2004 22.53 22.68 22.14 22.33 3,699,987 -0.41(-1.81%)
Mar 10, 2004 23.15 23.21 22.63 22.74 2,276,100 -0.41(-1.77%)
Mar 09, 2004 23.35 23.40 22.98 23.15 2,128,387 -0.23(-1.00%)
Mar 08, 2004 23.47 23.57 23.33 23.38 1,500,320 -0.02(-0.07%)
Mar 05, 2004 22.67 23.40 22.67 23.40 2,541,755 +0.66(+2.90%)
Mar 04, 2004 22.81 22.81 22.62 22.74 1,094,108 -0.12(-0.52%)
Mar 03, 2004 22.68 22.87 22.50 22.86 2,057,393 +0.18(+0.80%)
Mar 02, 2004 23.13 23.26 22.58 22.67 4,851,636 -0.45(-1.96%)
Mar 01, 2004 22.62 23.15 22.60 23.13 3,319,826 +0.65(+2.89%)
Feb 27, 2004 21.85 22.54 21.85 22.48 2,589,562 +0.71(+3.26%)
Feb 26, 2004 21.66 21.83 21.62 21.77 1,459,384 -0.00(-0.02%)
Feb 25, 2004 21.35 21.82 21.33 21.77 2,003,003 +0.30(+1.40%)
Feb 24, 2004 21.45 21.60 21.36 21.47 1,518,068 +0.01(+0.03%)
Feb 23, 2004 21.50 21.60 21.28 21.47 1,698,702 -0.03(-0.16%)
Feb 20, 2004 21.67 21.76 21.40 21.50 2,776,780 +0.01(+0.03%)
Feb 19, 2004 21.40 21.68 21.33 21.49 2,963,139 +0.10(+0.46%)
Feb 18, 2004 21.28 21.45 21.12 21.40 2,770,768 +0.16(+0.76%)
Feb 17, 2004 21.20 21.29 21.14 21.24 3,760,962 +0.16(+0.75%)
Feb 13, 2004 21.09 21.19 20.93 21.08 3,308,089 -0.10(-0.46%)
Feb 12, 2004 21.10 21.22 20.97 21.18 2,273,810 +0.05(+0.21%)
Feb 11, 2004 20.77 21.21 20.59 21.13 3,166,674 +0.34(+1.61%)
Feb 10, 2004 20.30 20.81 20.22 20.80 3,227,649 +0.50(+2.46%)
Feb 09, 2004 20.00 20.41 20.00 20.30 2,953,692 +0.38(+1.91%)
Feb 06, 2004 19.64 19.97 19.64 19.91 1,612,250 +0.22(+1.10%)
Feb 05, 2004 20.01 20.08 19.57 19.70 2,471,620 -0.30(-1.48%)
Feb 04, 2004 20.16 20.16 19.90 20.00 2,290,700 -0.16(-0.80%)
Feb 03, 2004 20.00 20.23 19.93 20.16 2,196,518 +0.16(+0.79%)
Feb 02, 2004 19.64 20.18 19.61 20.00 2,110,066 +0.30(+1.52%)
Jan 30, 2004 19.70 19.81 19.47 19.70 1,923,707 +0.00(+0.00%)
Jan 29, 2004 19.83 19.97 19.57 19.70 3,234,519 -0.11(-0.55%)
Jan 28, 2004 19.86 20.19 19.75 19.81 2,913,328 -0.16(-0.82%)
Jan 27, 2004 19.87 20.20 19.83 19.97 2,364,843 +0.01(+0.05%)
Jan 26, 2004 20.06 20.08 19.79 19.96 2,000,999 -0.10(-0.50%)
Jan 23, 2004 20.12 20.25 20.01 20.06 2,664,563 -0.01(-0.03%)
Jan 22, 2004 20.50 20.58 20.04 20.07 3,073,637 -0.46(-2.25%)
Jan 21, 2004 20.35 20.62 20.20 20.53 2,153,292 +0.19(+0.93%)
Jan 20, 2004 19.91 20.37 19.87 20.34 1,939,165 +0.53(+2.66%)
Jan 16, 2004 19.88 19.92 19.68 19.81 2,532,022 +0.12(+0.60%)
Jan 15, 2004 20.10 20.24 19.68 19.70 2,930,504 -0.38(-1.88%)
Jan 14, 2004 20.05 20.21 19.95 20.07 1,873,324 +0.02(+0.12%)
Jan 13, 2004 20.09 20.48 20.03 20.05 3,276,600 -0.04(-0.19%)
Jan 12, 2004 20.00 20.16 19.89 20.09 2,909,321 +0.01(+0.07%)
Jan 09, 2004 19.71 20.38 19.55 20.07 4,478,917 +0.23(+1.14%)
Jan 08, 2004 19.61 19.91 19.48 19.85 3,290,913 +0.26(+1.34%)
Jan 07, 2004 19.63 19.74 19.43 19.58 3,871,461 -0.05(-0.25%)
Jan 06, 2004 19.46 19.64 19.32 19.63 4,386,167 +0.39(+2.03%)
Jan 05, 2004 18.90 19.28 18.84 19.24 2,832,888 +0.47(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.