Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 29.29 29.34 28.98 29.12 2,401,771 -0.02(-0.06%)
Jul 29, 2004 29.24 29.24 28.91 29.13 3,562,293 +0.29(+1.01%)
Jul 28, 2004 28.98 29.13 28.80 28.84 2,890,427 +0.23(+0.81%)
Jul 27, 2004 27.98 28.64 27.80 28.61 1,696,984 +0.63(+2.26%)
Jul 26, 2004 28.43 28.50 27.81 27.98 1,746,222 -0.36(-1.27%)
Jul 23, 2004 28.73 28.82 28.24 28.34 1,674,083 -0.38(-1.34%)
Jul 22, 2004 28.49 28.87 28.37 28.73 2,422,096 +0.33(+1.17%)
Jul 21, 2004 29.06 29.27 28.38 28.39 4,173,471 -0.67(-2.30%)
Jul 20, 2004 29.29 29.32 28.99 29.06 2,414,653 -0.16(-0.54%)
Jul 19, 2004 29.54 29.54 29.14 29.22 2,187,644 -0.32(-1.10%)
Jul 16, 2004 28.94 29.54 28.91 29.54 3,275,455 +0.93(+3.26%)
Jul 15, 2004 28.64 28.82 28.49 28.61 2,723,534 -0.06(-0.21%)
Jul 14, 2004 28.19 28.68 28.18 28.67 2,443,280 +0.49(+1.72%)
Jul 13, 2004 28.40 28.40 28.11 28.18 1,646,029 -0.17(-0.62%)
Jul 12, 2004 28.64 28.68 28.24 28.36 1,972,945 -0.32(-1.13%)
Jul 09, 2004 28.26 28.84 28.14 28.68 3,469,257 +0.50(+1.76%)
Jul 08, 2004 28.64 28.92 28.01 28.19 4,958,413 -0.43(-1.51%)
Jul 07, 2004 27.90 28.62 27.69 28.62 4,013,449 +0.72(+2.59%)
Jul 06, 2004 27.93 28.28 27.83 27.90 1,925,711 +0.19(+0.67%)
Jul 02, 2004 27.77 27.83 27.51 27.71 2,167,606 -0.20(-0.70%)
Jul 01, 2004 27.72 28.02 27.65 27.91 2,904,741 +0.24(+0.88%)
Jun 30, 2004 27.11 27.77 27.09 27.66 4,505,254 +0.68(+2.54%)
Jun 29, 2004 26.37 27.06 26.37 26.98 4,691,040 +0.62(+2.35%)
Jun 28, 2004 27.06 27.09 26.29 26.36 2,298,429 -0.63(-2.32%)
Jun 25, 2004 27.08 27.25 26.79 26.99 2,165,602 -0.09(-0.34%)
Jun 24, 2004 27.46 27.63 27.00 27.08 3,527,369 -0.44(-1.61%)
Jun 23, 2004 26.52 27.58 26.48 27.52 6,004,142 +1.07(+4.03%)
Jun 22, 2004 25.97 26.45 25.80 26.45 3,385,954 +0.49(+1.88%)
Jun 21, 2004 26.01 26.16 25.85 25.97 2,397,191 +0.02(+0.08%)
Jun 18, 2004 25.91 26.05 25.83 25.94 3,191,865 +0.04(+0.16%)
Jun 17, 2004 25.12 25.92 25.11 25.90 3,728,328 +0.98(+3.92%)
Jun 16, 2004 24.68 24.97 24.68 24.92 2,688,610 +0.34(+1.36%)
Jun 15, 2004 24.48 24.76 24.40 24.59 3,075,641 +0.29(+1.18%)
Jun 14, 2004 24.59 24.59 24.27 24.30 1,632,861 -0.50(-2.01%)
Jun 10, 2004 24.44 24.80 24.38 24.80 1,936,589 +0.45(+1.85%)
Jun 09, 2004 24.64 24.72 24.15 24.35 5,769,118 -0.52(-2.11%)
Jun 08, 2004 25.26 25.49 24.71 24.88 3,469,257 -0.32(-1.26%)
Jun 07, 2004 24.57 25.22 24.46 25.19 3,700,846 +0.71(+2.88%)
Jun 04, 2004 24.99 24.99 24.46 24.49 3,294,635 -0.43(-1.71%)
Jun 03, 2004 25.33 25.65 24.90 24.91 3,581,187 -0.39(-1.53%)
Jun 02, 2004 25.46 25.60 25.19 25.30 3,325,838 -0.15(-0.60%)
Jun 01, 2004 24.80 25.46 24.80 25.46 3,360,762 +0.80(+3.23%)
May 28, 2004 24.52 24.90 24.49 24.66 1,548,985 +0.20(+0.80%)
May 27, 2004 24.84 24.89 24.37 24.46 3,076,786 -0.37(-1.50%)
May 26, 2004 25.15 25.26 24.82 24.84 2,654,258 -0.31(-1.25%)
May 25, 2004 25.15 25.33 25.00 25.15 3,318,395 -0.05(-0.19%)
May 24, 2004 24.46 25.36 24.41 25.20 4,248,187 +0.83(+3.41%)
May 21, 2004 24.51 24.66 24.18 24.37 2,314,174 -0.08(-0.34%)
May 20, 2004 24.53 24.79 24.45 24.45 2,928,501 -0.08(-0.31%)
May 19, 2004 25.22 25.29 24.52 24.53 5,636,004 -0.63(-2.51%)
May 18, 2004 25.80 25.80 25.16 25.16 3,866,880 -0.64(-2.46%)
May 17, 2004 25.57 25.96 25.46 25.80 3,713,156 +0.15(+0.60%)
May 14, 2004 25.27 25.80 25.11 25.64 2,544,618 +0.60(+2.39%)
May 13, 2004 25.12 25.34 25.04 25.05 2,579,542 -0.16(-0.62%)
May 12, 2004 25.01 25.41 24.92 25.20 3,857,720 +0.33(+1.32%)
May 11, 2004 24.16 24.96 24.16 24.88 3,518,495 +0.72(+2.98%)
May 10, 2004 24.70 24.80 23.97 24.16 4,403,629 -0.85(-3.38%)
May 07, 2004 25.46 25.57 25.00 25.00 3,058,179 -0.51(-2.01%)
May 06, 2004 25.77 25.77 25.30 25.51 2,910,466 -0.25(-0.98%)
May 05, 2004 25.62 25.84 25.25 25.77 5,639,726 -0.05(-0.19%)
May 04, 2004 25.71 26.16 25.69 25.82 4,193,224 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.