Skip to main content

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.770 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 9.170 9.310 9.110 9.260 56,000 +0.10(+1.09%)
May 27, 2004 9.160 9.160 9.100 9.160 14,500 +0.04(+0.44%)
May 26, 2004 9.050 9.180 9.050 9.120 33,600 +0.12(+1.33%)
May 25, 2004 9.030 9.050 8.900 9.000 28,300 +0.00(+0.00%)
May 24, 2004 8.960 9.020 8.960 9.000 12,800 +0.06(+0.67%)
May 21, 2004 8.900 8.950 8.810 8.940 36,000 +0.04(+0.45%)
May 20, 2004 8.930 8.970 8.820 8.900 85,300 +0.04(+0.45%)
May 19, 2004 8.810 8.870 8.740 8.860 28,400 +0.05(+0.57%)
May 18, 2004 8.700 8.810 8.650 8.810 46,300 +0.15(+1.73%)
May 17, 2004 8.760 8.820 8.620 8.660 61,000 -0.10(-1.14%)
May 14, 2004 8.810 8.850 8.760 8.760 64,100 -0.06(-0.68%)
May 13, 2004 8.880 8.970 8.820 8.820 25,000 -0.01(-0.11%)
May 12, 2004 8.780 8.900 8.740 8.830 47,600 +0.06(+0.68%)
May 11, 2004 8.510 8.780 8.510 8.770 64,700 +0.25(+2.93%)
May 10, 2004 8.700 8.750 8.490 8.520 107,200 -0.27(-3.07%)
May 07, 2004 9.000 9.000 8.770 8.790 41,700 -0.27(-2.98%)
May 06, 2004 8.990 9.070 8.970 9.060 108,400 +0.09(+1.00%)
May 05, 2004 9.040 9.050 8.960 8.970 95,900 -0.07(-0.77%)
May 04, 2004 9.130 9.200 9.030 9.040 96,400 -0.11(-1.20%)
May 03, 2004 9.250 9.250 9.150 9.150 21,500 -0.06(-0.65%)
Apr 30, 2004 9.170 9.230 9.060 9.210 29,900 +0.05(+0.55%)
Apr 29, 2004 9.150 9.190 9.100 9.160 26,600 +0.01(+0.11%)
Apr 28, 2004 9.190 9.190 9.120 9.150 18,100 +0.00(+0.00%)
Apr 27, 2004 9.100 9.150 9.060 9.150 35,500 +0.09(+0.99%)
Apr 26, 2004 9.150 9.220 9.050 9.060 51,100 -0.09(-0.98%)
Apr 23, 2004 9.180 9.230 9.150 9.150 46,000 -0.05(-0.54%)
Apr 22, 2004 9.200 9.270 9.160 9.200 26,500 +0.03(+0.33%)
Apr 21, 2004 9.250 9.250 9.100 9.170 56,900 -0.11(-1.19%)
Apr 20, 2004 9.300 9.400 9.280 9.280 37,400 -0.11(-1.17%)
Apr 19, 2004 9.440 9.450 9.300 9.390 71,900 -0.05(-0.53%)
Apr 16, 2004 9.200 9.440 9.200 9.440 58,400 +0.01(+0.11%)
Apr 15, 2004 9.460 9.540 9.350 9.430 51,500 -0.03(-0.32%)
Apr 14, 2004 9.400 9.550 9.370 9.460 97,300 -0.28(-2.87%)
Apr 13, 2004 9.700 9.890 9.670 9.740 61,700 -0.16(-1.62%)
Apr 12, 2004 10.05 10.09 9.900 9.900 32,700 -0.22(-2.17%)
Apr 08, 2004 10.12 10.12 10.12 10.12 9,500 +0.00(+0.00%)
Apr 07, 2004 10.12 10.12 9.970 10.12 38,800 +0.00(+0.00%)
Apr 06, 2004 10.00 10.20 9.800 10.12 94,300 +0.16(+1.61%)
Apr 05, 2004 10.28 10.30 9.900 9.960 114,600 -0.43(-4.14%)
Apr 02, 2004 10.45 10.65 10.25 10.39 55,600 -0.16(-1.52%)
Apr 01, 2004 10.59 10.72 10.55 10.55 25,300 -0.14(-1.31%)
Mar 31, 2004 10.73 10.73 10.60 10.69 42,500 -0.04(-0.37%)
Mar 30, 2004 10.74 10.74 10.71 10.73 53,000 -0.01(-0.09%)
Mar 29, 2004 10.75 10.75 10.56 10.74 37,800 +0.02(+0.19%)
Mar 26, 2004 10.70 10.73 10.65 10.72 40,800 +0.11(+1.04%)
Mar 25, 2004 10.57 10.68 10.56 10.61 58,100 +0.04(+0.38%)
Mar 24, 2004 10.55 10.59 10.50 10.57 25,800 +0.07(+0.67%)
Mar 23, 2004 10.45 10.57 10.37 10.50 59,300 +0.14(+1.35%)
Mar 22, 2004 10.45 10.45 10.35 10.36 34,500 -0.11(-1.05%)
Mar 19, 2004 10.48 10.48 10.45 10.47 11,500 -0.01(-0.10%)
Mar 18, 2004 10.46 10.48 10.45 10.48 10,200 +0.03(+0.29%)
Mar 17, 2004 10.47 10.47 10.41 10.45 11,500 +0.03(+0.29%)
Mar 16, 2004 10.48 10.48 10.41 10.42 13,800 +0.00(+0.00%)
Mar 15, 2004 10.48 10.48 10.39 10.42 26,900 -0.03(-0.29%)
Mar 12, 2004 10.30 10.49 10.30 10.45 34,900 +0.15(+1.46%)
Mar 11, 2004 10.34 10.35 10.30 10.30 8,900 +0.00(+0.00%)
Mar 10, 2004 10.30 10.36 10.28 10.30 28,200 -0.09(-0.87%)
Mar 09, 2004 10.35 10.42 10.33 10.39 25,900 +0.02(+0.19%)
Mar 08, 2004 10.37 10.38 10.31 10.37 14,800 +0.01(+0.10%)
Mar 05, 2004 10.26 10.39 10.26 10.36 37,900 +0.12(+1.17%)
Mar 04, 2004 10.25 10.33 10.19 10.24 36,600 -0.01(-0.10%)
Mar 03, 2004 10.30 10.34 10.25 10.25 35,000 -0.05(-0.49%)
Mar 02, 2004 10.32 10.37 10.30 10.30 22,400 -0.08(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.