Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.020 +0.050 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 3.763 3.780 3.723 3.732 366,067 -0.01(-0.35%)
Nov 29, 2004 3.776 3.776 3.745 3.745 279,265 -0.04(-1.05%)
Nov 26, 2004 3.772 3.785 3.767 3.785 178,829 +0.02(+0.58%)
Nov 24, 2004 3.763 3.763 3.750 3.763 270,176 +0.00(+0.00%)
Nov 23, 2004 3.763 3.763 3.741 3.763 187,010 +0.02(+0.47%)
Nov 22, 2004 3.767 3.772 3.736 3.745 561,484 -0.00(-0.12%)
Nov 19, 2004 3.802 3.802 3.741 3.750 347,434 -0.05(-1.27%)
Nov 18, 2004 3.807 3.811 3.772 3.798 324,256 -0.01(-0.23%)
Nov 17, 2004 3.785 3.807 3.767 3.807 221,549 +0.03(+0.70%)
Nov 16, 2004 3.785 3.785 3.750 3.780 246,317 +0.00(+0.12%)
Nov 15, 2004 3.763 3.794 3.763 3.776 187,464 +0.00(+0.00%)
Nov 12, 2004 3.772 3.785 3.767 3.776 179,738 +0.01(+0.23%)
Nov 11, 2004 3.763 3.785 3.758 3.767 244,726 +0.00(+0.12%)
Nov 10, 2004 3.772 3.785 3.745 3.763 330,164 -0.02(-0.58%)
Nov 09, 2004 3.772 3.785 3.741 3.785 308,578 +0.00(+0.00%)
Nov 08, 2004 3.860 3.882 3.763 3.785 436,962 -0.09(-2.38%)
Nov 05, 2004 3.921 3.930 3.855 3.877 234,955 -0.06(-1.45%)
Nov 04, 2004 3.930 3.961 3.930 3.934 154,970 -0.00(-0.11%)
Nov 03, 2004 3.939 3.956 3.917 3.939 164,287 +0.00(+0.11%)
Nov 02, 2004 3.926 3.939 3.917 3.934 89,074 +0.01(+0.22%)
Nov 01, 2004 3.948 3.948 3.895 3.926 143,154 +0.01(+0.22%)
Oct 29, 2004 3.934 3.934 3.908 3.917 87,483 -0.01(-0.22%)
Oct 28, 2004 3.912 3.926 3.890 3.926 179,965 +0.03(+0.79%)
Oct 27, 2004 3.877 3.917 3.877 3.895 293,808 +0.02(+0.45%)
Oct 26, 2004 3.882 3.882 3.864 3.877 240,181 +0.00(+0.11%)
Oct 25, 2004 3.873 3.877 3.855 3.873 197,008 +0.01(+0.34%)
Oct 22, 2004 3.895 3.899 3.860 3.860 255,633 -0.03(-0.79%)
Oct 21, 2004 3.908 3.917 3.886 3.890 107,252 -0.01(-0.34%)
Oct 20, 2004 3.904 3.917 3.886 3.904 121,795 +0.01(+0.23%)
Oct 19, 2004 3.908 3.912 3.882 3.895 268,131 -0.00(-0.11%)
Oct 18, 2004 3.930 3.930 3.882 3.899 203,143 -0.02(-0.56%)
Oct 15, 2004 3.912 3.921 3.899 3.921 169,058 +0.00(+0.11%)
Oct 14, 2004 3.917 3.934 3.908 3.917 128,612 +0.00(+0.00%)
Oct 13, 2004 3.917 3.934 3.904 3.917 146,790 +0.00(+0.00%)
Oct 12, 2004 3.934 3.948 3.899 3.917 312,895 +0.00(+0.11%)
Oct 11, 2004 3.921 3.926 3.899 3.912 115,205 -0.00(-0.11%)
Oct 08, 2004 3.908 3.921 3.899 3.917 156,106 +0.01(+0.23%)
Oct 07, 2004 3.926 3.943 3.908 3.908 55,216 +0.00(+0.00%)
Oct 06, 2004 3.917 3.921 3.904 3.908 97,027 +0.02(+0.45%)
Oct 05, 2004 3.930 3.930 3.890 3.890 183,374 +0.00(+0.11%)
Oct 04, 2004 3.886 3.904 3.868 3.886 163,605 -0.01(-0.34%)
Oct 01, 2004 3.930 3.930 3.895 3.899 293,808 +0.00(+0.00%)
Sep 30, 2004 3.952 3.952 3.890 3.899 205,870 -0.01(-0.23%)
Sep 29, 2004 3.952 3.952 3.908 3.908 194,735 -0.02(-0.56%)
Sep 28, 2004 3.948 3.952 3.926 3.930 226,548 -0.01(-0.34%)
Sep 27, 2004 3.908 3.943 3.899 3.943 223,139 +0.04(+0.90%)
Sep 24, 2004 3.899 3.908 3.886 3.908 180,420 +0.02(+0.45%)
Sep 23, 2004 3.890 3.904 3.886 3.890 150,198 -0.00(-0.11%)
Sep 22, 2004 3.904 3.912 3.882 3.895 202,461 +0.00(+0.00%)
Sep 21, 2004 3.890 3.899 3.851 3.895 190,645 +0.01(+0.34%)
Sep 20, 2004 3.882 3.899 3.882 3.882 139,064 -0.01(-0.34%)
Sep 17, 2004 3.886 3.895 3.868 3.895 106,797 -0.01(-0.23%)
Sep 16, 2004 3.855 3.904 3.855 3.904 168,831 +0.03(+0.80%)
Sep 15, 2004 3.873 3.890 3.855 3.873 266,086 +0.00(+0.00%)
Sep 14, 2004 3.912 3.912 3.873 3.873 182,692 -0.04(-1.01%)
Sep 13, 2004 3.934 3.934 3.904 3.912 219,049 +0.01(+0.23%)
Sep 10, 2004 3.882 3.917 3.882 3.904 155,425 +0.01(+0.23%)
Sep 09, 2004 3.904 3.904 3.882 3.895 90,437 -0.02(-0.56%)
Sep 08, 2004 3.912 3.917 3.895 3.917 184,965 +0.00(+0.11%)
Sep 07, 2004 3.912 3.917 3.895 3.912 166,332 +0.00(+0.11%)
Sep 03, 2004 3.917 3.926 3.895 3.908 92,936 -0.01(-0.34%)
Sep 02, 2004 3.917 3.934 3.908 3.921 142,927 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.