Indicators

Toll Brothers Inc (NY: TOL )

123.63 +2.39 (+1.97%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	9.447	9.530	9.328	9.403	1,464,383	+0.01(+0.15%)
May 27, 2004	9.410	9.564	9.277	9.390	2,398,221	+0.08(+0.86%)
May 26, 2004	9.518	9.654	9.194	9.309	3,929,385	-0.21(-2.17%)
May 25, 2004	8.983	9.521	8.873	9.516	3,674,880	+0.53(+5.94%)
May 24, 2004	8.886	9.001	8.760	8.983	1,863,108	+0.23(+2.57%)
May 21, 2004	8.732	8.918	8.650	8.758	1,249,033	+0.10(+1.20%)
May 20, 2004	8.643	8.677	8.486	8.654	1,567,708	+0.09(+1.10%)
May 19, 2004	8.744	8.838	8.516	8.560	1,548,783	-0.19(-2.18%)
May 18, 2004	8.792	8.873	8.654	8.751	1,223,147	+0.01(+0.11%)
May 17, 2004	9.013	9.013	8.712	8.741	1,270,568	-0.18(-2.04%)
May 14, 2004	8.896	8.969	8.806	8.923	2,114,568	+0.13(+1.49%)
May 13, 2004	8.620	8.850	8.514	8.792	1,938,154	+0.16(+1.86%)
May 12, 2004	8.620	8.633	8.355	8.631	3,081,905	+0.01(+0.13%)
May 11, 2004	8.505	8.640	8.342	8.620	3,457,355	+0.15(+1.76%)
May 10, 2004	8.700	8.700	8.346	8.470	3,929,168	-0.24(-2.77%)
May 07, 2004	8.983	8.985	8.624	8.712	3,472,364	-0.38(-4.17%)
May 06, 2004	9.217	9.344	9.027	9.091	2,467,395	-0.12(-1.32%)
May 05, 2004	9.091	9.252	9.022	9.213	1,769,572	+0.16(+1.75%)
May 04, 2004	9.208	9.261	8.955	9.054	3,048,841	-0.11(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.