Indicators

Enbridge (NY: ENB )

37.83 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	1.007	1.007	0.9811	0.9904	285,430	-0.01(-1.18%)
Jan 29, 2004	1.021	1.021	1.000	1.002	207,762	-0.02(-1.52%)
Jan 28, 2004	1.033	1.033	1.017	1.018	114,560	-0.02(-1.96%)
Jan 27, 2004	1.033	1.059	1.033	1.038	242,713	+0.01(+0.75%)
Jan 26, 2004	1.037	1.039	1.030	1.030	120,385	+0.00(+0.10%)
Jan 23, 2004	1.037	1.037	1.024	1.029	196,112	-0.01(-1.43%)
Jan 22, 2004	1.043	1.045	1.039	1.044	120,385	+0.01(+0.62%)
Jan 21, 2004	1.051	1.052	1.034	1.038	349,506	-0.02(-1.71%)
Jan 20, 2004	1.067	1.067	1.053	1.056	120,385	-0.01(-1.04%)
Jan 16, 2004	1.071	1.071	1.060	1.067	147,569	-0.00(-0.41%)
Jan 15, 2004	1.061	1.071	1.059	1.071	62,134	+0.00(+0.31%)
Jan 14, 2004	1.079	1.079	1.065	1.068	79,609	-0.01(-1.21%)
Jan 13, 2004	1.085	1.089	1.080	1.081	54,367	-0.00(-0.07%)
Jan 12, 2004	1.082	1.085	1.078	1.082	38,834	-0.01(-0.54%)
Jan 09, 2004	1.087	1.090	1.087	1.088	143,686	+0.01(+1.03%)
Jan 08, 2004	1.075	1.079	1.074	1.077	99,026	+0.00(+0.36%)
Jan 07, 2004	1.072	1.076	1.072	1.073	120,385	-0.00(-0.10%)
Jan 06, 2004	1.075	1.076	1.058	1.074	250,480	-0.00(-0.22%)
Jan 05, 2004	1.087	1.087	1.074	1.076	316,498	-0.00(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.