Indicators

IAMGOLD Corporation (NY: IAG )

4.520 +0.120 (+2.73%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.368	5.415	5.154	5.266	3,818,593	+0.20(+3.87%)
May 27, 2004	5.126	5.191	5.070	5.070	966,992	+0.08(+1.69%)
May 26, 2004	5.210	5.210	4.948	4.986	496,778	-0.11(-2.20%)
May 25, 2004	5.004	5.126	4.939	5.098	1,449,846	+0.17(+3.41%)
May 24, 2004	4.789	4.929	4.743	4.929	551,940	+0.13(+2.72%)
May 21, 2004	4.649	4.799	4.621	4.799	979,310	+0.18(+3.84%)
May 20, 2004	4.575	4.668	4.519	4.621	560,508	+0.04(+0.81%)
May 19, 2004	4.565	4.631	4.491	4.584	1,128,622	+0.15(+3.37%)
May 18, 2004	4.519	4.519	4.323	4.435	314,476	-0.08(-1.86%)
May 17, 2004	4.584	4.724	4.509	4.519	937,002	+0.01(+0.21%)
May 14, 2004	4.444	4.556	4.444	4.509	856,883	+0.09(+2.11%)
May 13, 2004	4.509	4.528	4.276	4.416	429,512	-0.09(-2.07%)
May 12, 2004	4.640	4.696	4.463	4.509	948,141	-0.02(-0.41%)
May 11, 2004	4.341	4.528	4.220	4.528	651,552	+0.17(+3.85%)
May 10, 2004	4.043	4.388	3.828	4.360	1,275,042	+0.16(+3.78%)
May 07, 2004	4.388	4.388	4.173	4.201	1,008,230	-0.30(-6.64%)
May 06, 2004	4.556	4.649	4.453	4.500	671,153	-0.14(-3.02%)
May 05, 2004	4.659	4.752	4.612	4.640	514,344	+0.00(+0.00%)
May 04, 2004	4.379	4.771	4.379	4.640	1,094,025	+0.37(+8.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.