Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visa (NY: V )

277.19 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 7.228 7.242 7.197 7.210 164,126 -0.01(-0.12%)
Dec 30, 2004 7.219 7.228 7.188 7.219 445,675 +0.01(+0.09%)
Dec 29, 2004 7.183 7.245 7.161 7.212 1,368,607 -0.04(-0.62%)
Dec 28, 2004 7.251 7.278 7.242 7.257 282,439 +0.01(+0.19%)
Dec 27, 2004 7.219 7.282 7.219 7.244 808,621 +0.04(+0.59%)
Dec 23, 2004 7.165 7.203 7.149 7.201 848,207 +0.13(+1.78%)
Dec 22, 2004 7.042 7.105 7.021 7.075 825,078 +0.12(+1.75%)
Dec 21, 2004 6.936 6.970 6.893 6.954 672,516 +0.01(+0.19%)
Dec 20, 2004 6.931 6.970 6.911 6.940 501,274 -0.02(-0.36%)
Dec 17, 2004 6.938 6.976 6.904 6.965 1,671,506 -0.15(-2.15%)
Dec 16, 2004 7.149 7.172 7.096 7.118 502,608 -0.02(-0.28%)
Dec 15, 2004 7.190 7.210 7.105 7.138 919,818 +0.10(+1.41%)
Dec 14, 2004 7.008 7.053 6.997 7.039 968,744 +0.09(+1.23%)
Dec 13, 2004 6.893 6.958 6.871 6.954 832,195 +0.06(+0.91%)
Dec 10, 2004 6.799 6.900 6.799 6.891 2,056,247 -0.00(-0.03%)
Dec 09, 2004 6.844 6.911 6.783 6.893 817,517 +0.15(+2.23%)
Dec 08, 2004 6.720 6.767 6.691 6.743 656,949 -0.04(-0.63%)
Dec 07, 2004 6.846 6.882 6.779 6.785 688,084 -0.06(-0.92%)
Dec 06, 2004 6.857 6.862 6.821 6.848 1,646,598 -0.01(-0.20%)
Dec 03, 2004 6.808 6.877 6.806 6.862 1,683,961 +0.07(+1.09%)
Dec 02, 2004 6.794 6.826 6.767 6.788 2,871,985 +0.07(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.