Indicators

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	21.85	22.54	21.85	22.48	2,589,562	+0.71(+3.26%)
Feb 26, 2004	21.66	21.83	21.62	21.77	1,459,384	-0.00(-0.02%)
Feb 25, 2004	21.35	21.82	21.33	21.77	2,003,003	+0.30(+1.40%)
Feb 24, 2004	21.45	21.60	21.36	21.47	1,518,068	+0.01(+0.03%)
Feb 23, 2004	21.50	21.60	21.28	21.47	1,698,702	-0.03(-0.16%)
Feb 20, 2004	21.67	21.76	21.40	21.50	2,776,780	+0.01(+0.03%)
Feb 19, 2004	21.40	21.68	21.33	21.49	2,963,139	+0.10(+0.46%)
Feb 18, 2004	21.28	21.45	21.12	21.40	2,770,768	+0.16(+0.76%)
Feb 17, 2004	21.20	21.29	21.14	21.24	3,760,962	+0.16(+0.75%)
Feb 13, 2004	21.09	21.19	20.93	21.08	3,308,089	-0.10(-0.46%)
Feb 12, 2004	21.10	21.22	20.97	21.18	2,273,810	+0.05(+0.21%)
Feb 11, 2004	20.77	21.21	20.59	21.13	3,166,674	+0.34(+1.61%)
Feb 10, 2004	20.30	20.81	20.22	20.80	3,227,649	+0.50(+2.46%)
Feb 09, 2004	20.00	20.41	20.00	20.30	2,953,692	+0.38(+1.91%)
Feb 06, 2004	19.64	19.97	19.64	19.91	1,612,250	+0.22(+1.10%)
Feb 05, 2004	20.01	20.08	19.57	19.70	2,471,620	-0.30(-1.48%)
Feb 04, 2004	20.16	20.16	19.90	20.00	2,290,700	-0.16(-0.80%)
Feb 03, 2004	20.00	20.23	19.93	20.16	2,196,518	+0.16(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.