Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carter's Inc (NY: CRI )

68.66 -1.12 (-1.61%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.023 6.165 6.023 6.135 163,162 +0.10(+1.69%)
Apr 29, 2004 5.992 6.043 5.972 6.033 99,519 +0.04(+0.68%)
Apr 28, 2004 5.901 5.992 5.899 5.992 98,782 +0.09(+1.55%)
Apr 27, 2004 5.899 5.901 5.891 5.901 46,196 +0.00(+0.00%)
Apr 26, 2004 5.901 5.901 5.881 5.901 48,162 +0.00(+0.00%)
Apr 23, 2004 5.891 5.901 5.870 5.901 59,711 +0.00(+0.00%)
Apr 22, 2004 5.809 5.901 5.809 5.901 103,205 +0.09(+1.58%)
Apr 21, 2004 5.933 5.933 5.789 5.809 76,420 -0.12(-2.06%)
Apr 20, 2004 5.830 6.003 5.830 5.931 58,974 +0.09(+1.57%)
Apr 19, 2004 5.819 5.848 5.799 5.840 14,989 +0.01(+0.14%)
Apr 16, 2004 5.716 5.832 5.708 5.832 74,209 +0.12(+2.17%)
Apr 15, 2004 5.738 5.779 5.697 5.708 143,258 -0.02(-0.39%)
Apr 14, 2004 5.789 5.793 5.708 5.730 126,794 -0.06(-1.09%)
Apr 13, 2004 5.819 5.828 5.779 5.793 230,982 -0.04(-0.63%)
Apr 12, 2004 5.830 5.836 5.819 5.830 73,472 -0.01(-0.14%)
Apr 08, 2004 5.901 5.901 5.819 5.838 102,713 -0.06(-1.07%)
Apr 07, 2004 5.891 5.901 5.870 5.901 66,837 +0.00(+0.07%)
Apr 06, 2004 5.836 5.899 5.836 5.897 60,940 +0.06(+1.01%)
Apr 05, 2004 5.840 5.860 5.830 5.838 86,249 -0.01(-0.21%)
Apr 02, 2004 5.840 5.881 5.840 5.850 164,390 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.