Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IAMGOLD Corporation (NY: IAG )

4.520 +0.120 (+2.73%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 7.236 7.422 7.114 7.161 545,941 +0.09(+1.32%)
Nov 29, 2004 7.142 7.152 7.021 7.067 160,772 -0.09(-1.30%)
Nov 26, 2004 7.039 7.217 7.030 7.161 323,687 +0.40(+5.94%)
Nov 24, 2004 6.666 6.759 6.657 6.759 149,633 +0.12(+1.83%)
Nov 23, 2004 6.759 6.797 6.619 6.638 249,353 -0.16(-2.34%)
Nov 22, 2004 6.955 6.993 6.741 6.797 381,420 -0.17(-2.41%)
Nov 19, 2004 6.993 7.133 6.927 6.965 219,040 -0.03(-0.40%)
Nov 18, 2004 7.086 7.086 6.974 6.993 160,879 -0.16(-2.22%)
Nov 17, 2004 7.114 7.170 7.030 7.152 322,402 +0.18(+2.54%)
Nov 16, 2004 6.974 7.170 6.909 6.974 338,683 +0.04(+0.54%)
Nov 15, 2004 6.825 7.095 6.815 6.937 296,053 +0.11(+1.64%)
Nov 12, 2004 6.489 6.937 6.479 6.825 516,593 -0.04(-0.54%)
Nov 11, 2004 6.582 6.918 6.535 6.862 294,232 +0.15(+2.23%)
Nov 10, 2004 6.946 6.965 6.694 6.713 280,736 -0.23(-3.36%)
Nov 09, 2004 6.955 7.039 6.927 6.946 204,688 -0.01(-0.13%)
Nov 08, 2004 6.937 7.021 6.862 6.955 190,977 -0.05(-0.67%)
Nov 05, 2004 7.049 7.049 6.834 7.002 279,665 -0.04(-0.53%)
Nov 04, 2004 7.114 7.254 7.011 7.039 401,021 +0.17(+2.45%)
Nov 03, 2004 6.713 6.909 6.675 6.871 205,223 +0.40(+6.20%)
Nov 02, 2004 6.862 6.862 6.470 6.470 473,213 -0.44(-6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.