Skip to main content

Transportation Average Ishares ETF (NY: IYT )

70.40 +0.36 (+0.51%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 47.18 47.29 47.07 47.15 25,836 -1.43(-2.93%)
Jan 29, 2004 48.26 48.58 48.13 48.58 15,217 +0.05(+0.09%)
Jan 28, 2004 49.45 49.45 48.53 48.53 45,870 -1.04(-2.10%)
Jan 27, 2004 49.99 49.99 49.42 49.57 44,338 -0.30(-0.60%)
Jan 26, 2004 49.95 49.95 49.64 49.87 3,503 -0.26(-0.51%)
Jan 23, 2004 50.22 50.35 50.09 50.13 1,970 -0.21(-0.42%)
Jan 22, 2004 50.00 50.43 50.00 50.34 42,367 +0.55(+1.10%)
Jan 21, 2004 49.06 49.88 49.06 49.79 2,517 +0.70(+1.43%)
Jan 20, 2004 49.35 49.35 49.09 49.09 1,970 -0.47(-0.94%)
Jan 16, 2004 49.45 49.58 49.45 49.55 3,612 +0.27(+0.56%)
Jan 15, 2004 49.45 49.45 49.09 49.28 9,743 -0.24(-0.48%)
Jan 14, 2004 49.40 49.57 49.31 49.52 5,583 +0.30(+0.61%)
Jan 13, 2004 49.29 49.29 49.01 49.22 3,503 -0.05(-0.11%)
Jan 12, 2004 49.10 49.31 48.99 49.27 2,627 +0.12(+0.24%)
Jan 09, 2004 49.01 49.15 49.01 49.15 7,006 -0.16(-0.33%)
Jan 08, 2004 49.45 49.48 49.32 49.32 5,473 -0.09(-0.18%)
Jan 07, 2004 49.08 49.41 49.08 49.41 5,145 -0.19(-0.39%)
Jan 06, 2004 49.36 49.67 49.33 49.60 57,803 +0.16(+0.31%)
Jan 05, 2004 49.46 49.46 49.23 49.44 3,831 -0.14(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.