Indicators

Banco DE Chile ADR (NY: BCH )

24.50 +0.13 (+0.53%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	4.099	4.170	4.085	4.170	66,496	+0.14(+3.55%)
Jan 29, 2004	4.184	4.184	4.009	4.027	89,841	-0.20(-4.65%)
Jan 28, 2004	4.254	4.265	4.224	4.224	7,074	-0.05(-1.06%)
Jan 27, 2004	4.269	4.297	4.269	4.269	35,370	+0.06(+1.51%)
Jan 26, 2004	4.241	4.241	4.198	4.205	38,200	-0.04(-1.03%)
Jan 23, 2004	4.234	4.249	4.234	4.249	16,270	+0.02(+0.54%)
Jan 22, 2004	4.241	4.241	4.227	4.227	3,537	+0.00(+0.00%)
Jan 21, 2004	4.234	4.234	4.227	4.227	3,537	-0.01(-0.30%)
Jan 20, 2004	4.234	4.241	4.234	4.239	10,611	-0.02(-0.37%)
Jan 16, 2004	4.254	4.276	4.254	4.255	14,855	-0.02(-0.46%)
Jan 15, 2004	4.304	4.304	4.275	4.275	52,348	-0.01(-0.30%)
Jan 14, 2004	4.304	4.304	4.215	4.287	69,326	-0.01(-0.20%)
Jan 13, 2004	4.340	4.340	4.296	4.296	31,126	-0.02(-0.36%)
Jan 12, 2004	4.304	4.347	4.304	4.311	55,885	+0.02(+0.49%)
Jan 09, 2004	4.254	4.276	4.254	4.290	90,548	+0.12(+2.88%)
Jan 08, 2004	4.123	4.170	4.123	4.170	79,230	+0.06(+1.41%)
Jan 07, 2004	4.163	4.163	4.112	4.112	24,052	-0.03(-0.72%)
Jan 06, 2004	4.170	4.200	4.142	4.142	46,689	+0.02(+0.55%)
Jan 05, 2004	4.105	4.119	4.105	4.119	3,537	+0.13(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.