Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerocentury Corp (NY: ACY )

2.450 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 2.400 2.450 2.400 2.450 700 +0.00(+0.00%)
Sep 29, 2004 2.450 2.450 2.450 2.450 200 +0.05(+2.08%)
Sep 28, 2004 2.320 2.400 2.320 2.400 1,000 +0.08(+3.45%)
Sep 27, 2004 2.320 2.320 2.320 2.320 300 -0.01(-0.43%)
Sep 24, 2004 2.330 2.330 2.330 2.330 2,400 +0.00(+0.00%)
Sep 23, 2004 2.330 2.330 2.330 2.330 500 -0.02(-0.85%)
Sep 22, 2004 2.350 2.350 2.350 2.350 300 +0.05(+2.17%)
Sep 21, 2004 2.300 2.300 2.300 2.300 100 -0.10(-4.17%)
Sep 20, 2004 2.400 2.400 2.400 2.400 200 +0.01(+0.42%)
Sep 17, 2004 2.390 2.390 2.390 2.390 1,000 +0.07(+3.02%)
Sep 16, 2004 2.320 2.320 2.320 2.320 0 +0.00(+0.00%)
Sep 15, 2004 2.320 2.320 2.320 2.320 1,000 -0.05(-2.11%)
Sep 14, 2004 2.390 2.390 2.370 2.370 2,100 +0.02(+0.85%)
Sep 13, 2004 2.350 2.350 2.350 2.350 900 +0.03(+1.29%)
Sep 10, 2004 2.320 2.320 2.320 2.320 0 +0.00(+0.00%)
Sep 09, 2004 2.320 2.320 2.320 2.320 900 -0.02(-0.85%)
Sep 08, 2004 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Sep 07, 2004 2.340 2.340 2.340 2.340 100 -0.05(-2.09%)
Sep 03, 2004 2.390 2.390 2.390 2.390 0 +0.00(+0.00%)
Sep 02, 2004 2.390 2.390 2.390 2.390 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.