Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Chile ADR (NY: BCH )

24.54 +0.17 (+0.70%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 4.990 4.990 4.990 4.990 7,074 +0.01(+0.28%)
Sep 29, 2004 4.905 4.984 4.905 4.976 48,811 +0.08(+1.59%)
Sep 28, 2004 4.826 4.898 4.826 4.898 27,589 +0.07(+1.35%)
Sep 27, 2004 4.877 4.877 4.833 4.833 48,104 -0.04(-0.75%)
Sep 24, 2004 4.891 4.891 4.870 4.870 32,541 -0.01(-0.29%)
Sep 23, 2004 4.890 4.891 4.883 4.884 14,148 -0.01(-0.12%)
Sep 22, 2004 4.891 4.891 4.890 4.890 2,829 +0.04(+0.85%)
Sep 21, 2004 4.905 4.905 4.849 4.849 33,248 -0.11(-2.28%)
Sep 20, 2004 4.939 4.962 4.939 4.962 10,611 +0.05(+1.04%)
Sep 17, 2004 4.911 4.911 4.911 4.911 707 -0.04(-0.71%)
Sep 16, 2004 4.898 4.946 4.898 4.946 29,003 +0.13(+2.61%)
Sep 15, 2004 4.769 4.820 4.769 4.820 4,951 +0.08(+1.64%)
Sep 14, 2004 4.720 4.743 4.720 4.743 7,074 +0.04(+0.90%)
Sep 13, 2004 4.680 4.700 4.663 4.700 41,737 +0.00(+0.00%)
Sep 10, 2004 4.672 4.700 4.672 4.700 6,366 +0.04(+0.94%)
Sep 09, 2004 4.693 4.700 4.651 4.656 12,733 -0.01(-0.18%)
Sep 08, 2004 4.764 4.764 4.665 4.665 23,344 -0.11(-2.34%)
Sep 07, 2004 4.777 4.777 4.777 4.777 0 +0.00(+0.00%)
Sep 03, 2004 4.778 4.778 4.777 4.777 5,659 -0.01(-0.30%)
Sep 02, 2004 4.775 4.791 4.775 4.791 12,026 +0.03(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.