Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CONSOL Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 15.56 16.09 15.56 16.04 972,000 +0.48(+3.12%)
Aug 30, 2004 16.05 16.14 15.50 15.55 570,800 -0.45(-2.81%)
Aug 27, 2004 15.51 16.23 15.50 16.00 1,064,900 +0.50(+3.26%)
Aug 26, 2004 15.05 15.54 15.02 15.50 1,239,200 +0.33(+2.18%)
Aug 25, 2004 15.50 15.78 14.90 15.17 6,016,500 -1.47(-8.86%)
Aug 24, 2004 16.64 16.82 16.43 16.64 682,800 -0.07(-0.45%)
Aug 23, 2004 16.95 17.21 16.66 16.72 488,900 -0.18(-1.04%)
Aug 20, 2004 16.98 17.23 16.88 16.89 400,600 -0.09(-0.50%)
Aug 19, 2004 16.98 17.20 16.85 16.98 569,000 +0.12(+0.74%)
Aug 18, 2004 16.52 16.87 16.37 16.86 426,000 +0.33(+2.00%)
Aug 17, 2004 16.98 17.04 16.46 16.52 635,600 -0.36(-2.10%)
Aug 16, 2004 16.18 17.35 16.18 16.88 1,085,200 +0.82(+5.11%)
Aug 13, 2004 16.10 16.25 15.95 16.06 339,700 +0.04(+0.22%)
Aug 12, 2004 16.27 16.34 15.93 16.02 445,700 -0.23(-1.38%)
Aug 11, 2004 16.29 16.39 16.10 16.25 479,200 -0.04(-0.21%)
Aug 10, 2004 16.26 16.40 16.15 16.29 672,400 -0.02(-0.09%)
Aug 09, 2004 15.85 16.46 15.82 16.30 526,200 +0.41(+2.55%)
Aug 06, 2004 16.11 16.20 15.81 15.89 917,100 -0.52(-3.17%)
Aug 05, 2004 17.13 17.23 16.36 16.41 1,307,500 -0.71(-4.17%)
Aug 04, 2004 17.50 17.69 17.12 17.13 1,803,100 -0.57(-3.25%)
Aug 03, 2004 17.49 17.71 17.48 17.70 765,000 +0.22(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.