Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IAMGOLD Corporation (NY: IAG )

4.020 +0.030 (+0.75%)
Official Closing Price Updated: 4:10 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 5.564 5.583 5.462 5.471 233,607 -0.01(-0.17%)
Jul 29, 2004 5.471 5.564 5.340 5.480 113,644 +0.02(+0.34%)
Jul 28, 2004 5.256 5.536 5.256 5.462 160,022 +0.13(+2.45%)
Jul 27, 2004 5.135 5.350 4.967 5.331 300,980 +0.13(+2.51%)
Jul 26, 2004 5.415 5.480 5.126 5.200 241,426 -0.23(-4.30%)
Jul 23, 2004 5.686 5.695 5.294 5.434 528,375 -0.28(-4.90%)
Jul 22, 2004 5.816 5.854 5.658 5.714 986,915 -0.14(-2.39%)
Jul 21, 2004 5.835 5.872 5.742 5.854 162,165 -0.01(-0.16%)
Jul 20, 2004 5.891 5.891 5.779 5.863 231,465 -0.08(-1.41%)
Jul 19, 2004 5.984 6.069 5.854 5.947 328,186 -0.10(-1.70%)
Jul 16, 2004 6.050 6.171 6.050 6.050 341,682 -0.05(-0.77%)
Jul 15, 2004 6.022 6.115 5.975 6.097 189,264 +0.03(+0.46%)
Jul 14, 2004 6.143 6.153 6.040 6.069 633,558 -0.02(-0.31%)
Jul 13, 2004 6.078 6.125 5.919 6.087 374,136 -0.09(-1.51%)
Jul 12, 2004 6.162 6.199 6.078 6.181 709,606 +0.02(+0.30%)
Jul 09, 2004 5.975 6.209 5.919 6.162 749,880 +0.18(+2.96%)
Jul 08, 2004 5.872 6.012 5.872 5.984 871,878 +0.11(+1.91%)
Jul 07, 2004 5.574 5.947 5.574 5.872 2,579,647 +0.55(+10.35%)
Jul 06, 2004 5.228 5.359 5.163 5.322 261,349 +0.09(+1.79%)
Jul 02, 2004 5.350 5.359 5.154 5.228 223,432 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.