Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.745 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 3.579 3.584 3.562 3.584 99,487 +0.00(+0.00%)
Jun 29, 2004 3.566 3.584 3.553 3.584 66,779 +0.00(+0.12%)
Jun 28, 2004 3.540 3.588 3.509 3.579 263,028 +0.06(+1.75%)
Jun 25, 2004 3.535 3.557 3.513 3.518 181,712 -0.01(-0.25%)
Jun 24, 2004 3.570 3.588 3.513 3.526 189,661 -0.03(-0.74%)
Jun 23, 2004 3.548 3.575 3.544 3.553 105,620 +0.00(+0.12%)
Jun 22, 2004 3.518 3.557 3.518 3.548 137,419 +0.03(+0.88%)
Jun 21, 2004 3.522 3.544 3.518 3.518 82,678 +0.00(+0.13%)
Jun 18, 2004 3.526 3.548 3.513 3.513 86,540 -0.01(-0.37%)
Jun 17, 2004 3.518 3.526 3.513 3.526 111,071 +0.02(+0.63%)
Jun 16, 2004 3.504 3.531 3.496 3.504 73,366 -0.00(-0.13%)
Jun 15, 2004 3.465 3.531 3.465 3.509 144,233 +0.02(+0.50%)
Jun 14, 2004 3.518 3.531 3.491 3.491 160,133 -0.04(-1.25%)
Jun 10, 2004 3.531 3.566 3.522 3.535 110,162 -0.04(-1.23%)
Jun 09, 2004 3.535 3.584 3.535 3.579 128,561 +0.03(+0.74%)
Jun 08, 2004 3.601 3.601 3.540 3.553 132,876 -0.00(-0.12%)
Jun 07, 2004 3.562 3.566 3.535 3.557 145,369 +0.01(+0.25%)
Jun 04, 2004 3.526 3.548 3.500 3.548 171,490 +0.03(+0.75%)
Jun 03, 2004 3.522 3.526 3.504 3.522 46,790 +0.02(+0.50%)
Jun 02, 2004 3.540 3.540 3.504 3.504 104,030 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.