Indicators

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED

Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	0.6700	0.6800	0.6700	0.6700	3,600	+0.00(+0.00%)
May 27, 2004	0.6700	0.6800	0.6700	0.6700	3,600	+0.00(+0.00%)
May 26, 2004	0.6700	0.6800	0.6700	0.6700	3,600	+0.00(+0.00%)
May 25, 2004	0.6700	0.6800	0.6700	0.6700	3,600	-0.12(-15.19%)
May 24, 2004	0.7900	0.7900	0.7900	0.7900	300	+0.00(+0.00%)
May 21, 2004	0.7900	0.7900	0.7900	0.7900	300	-0.11(-12.71%)
May 20, 2004	0.9050	0.9050	0.8900	0.9050	1,995	+0.01(+0.56%)
May 19, 2004	0.9000	0.9000	0.8950	0.9000	6,030	-0.10(-10.00%)
May 18, 2004	1.140	1.000	1.000	1.000	700	-0.14(-12.28%)
May 17, 2004	1.140	1.140	1.140	1.140	1,500	+0.00(+0.00%)
May 14, 2004	1.140	1.140	1.140	1.140	1,500	+0.00(+0.00%)
May 13, 2004	1.140	1.140	1.140	1.140	0	+0.00(+0.00%)
May 12, 2004	1.140	1.140	1.140	1.140	0	+0.00(+0.00%)
May 11, 2004	1.140	1.140	1.140	1.140	0	+0.00(+0.00%)
May 10, 2004	1.140	1.140	1.140	1.140	0	+0.00(+0.00%)
May 07, 2004	1.300	1.140	1.140	1.140	1,500	-0.16(-12.31%)
May 06, 2004	1.300	1.300	1.300	1.300	3,000	+0.00(+0.00%)
May 05, 2004	1.415	1.300	1.280	1.300	800	-0.11(-8.13%)
May 04, 2004	1.415	1.415	1.415	1.415	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.