Skip to main content

Electronic Arts (NQ: EA )

132.67 +0.80 (+0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 45.77 46.58 45.46 46.25 4,480,422 +0.33(+0.73%)
Feb 26, 2004 45.74 45.96 45.10 45.92 3,267,860 +0.24(+0.52%)
Feb 25, 2004 45.94 46.09 45.53 45.68 2,737,543 -0.10(-0.21%)
Feb 24, 2004 45.09 46.40 45.01 45.78 4,585,242 +0.74(+1.63%)
Feb 23, 2004 44.95 45.08 44.13 45.05 3,294,371 +0.25(+0.55%)
Feb 20, 2004 45.19 45.36 44.13 44.80 4,522,635 -0.40(-0.89%)
Feb 19, 2004 46.00 46.70 45.20 45.20 4,935,795 -0.56(-1.22%)
Feb 18, 2004 44.90 46.06 44.68 45.76 8,322,648 +1.73(+3.92%)
Feb 17, 2004 43.86 44.54 42.59 44.03 5,592,753 +0.46(+1.06%)
Feb 13, 2004 44.11 44.38 43.27 43.57 3,207,599 -0.61(-1.38%)
Feb 12, 2004 44.24 44.69 43.50 44.18 3,834,375 -0.36(-0.81%)
Feb 11, 2004 45.64 45.97 44.44 44.54 5,737,542 +0.63(+1.43%)
Feb 10, 2004 43.40 44.32 43.32 43.92 3,396,437 -0.07(-0.16%)
Feb 09, 2004 43.75 44.18 43.21 43.99 3,454,761 +0.22(+0.49%)
Feb 06, 2004 43.79 43.87 42.92 43.77 4,767,350 +0.52(+1.20%)
Feb 05, 2004 43.38 43.96 42.96 43.25 4,232,750 -0.07(-0.16%)
Feb 04, 2004 43.43 44.44 43.22 43.32 3,847,732 -0.35(-0.81%)
Feb 03, 2004 45.05 45.09 43.37 43.67 9,295,084 -0.87(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.