Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.090 +0.020 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 3.683 3.714 3.683 3.705 225,866 +0.00(+0.12%)
Dec 30, 2004 3.688 3.705 3.688 3.701 319,257 +0.02(+0.48%)
Dec 29, 2004 3.675 3.688 3.670 3.683 219,503 +0.00(+0.00%)
Dec 28, 2004 3.692 3.692 3.661 3.683 486,498 +0.01(+0.24%)
Dec 27, 2004 3.688 3.688 3.661 3.675 367,203 -0.01(-0.24%)
Dec 23, 2004 3.688 3.688 3.661 3.683 413,103 -0.00(-0.12%)
Dec 22, 2004 3.666 3.692 3.657 3.688 351,751 +0.02(+0.48%)
Dec 21, 2004 3.675 3.683 3.661 3.670 326,074 -0.02(-0.48%)
Dec 20, 2004 3.670 3.692 3.661 3.688 365,385 +0.01(+0.36%)
Dec 17, 2004 3.670 3.710 3.657 3.675 385,154 +0.00(+0.12%)
Dec 16, 2004 3.675 3.683 3.653 3.670 540,125 -0.02(-0.48%)
Dec 15, 2004 3.701 3.710 3.683 3.688 369,248 -0.02(-0.59%)
Dec 14, 2004 3.723 3.736 3.697 3.710 553,304 -0.02(-0.47%)
Dec 13, 2004 3.675 3.732 3.675 3.728 413,558 +0.03(+0.71%)
Dec 10, 2004 3.719 3.719 3.683 3.701 448,097 -0.04(-1.06%)
Dec 09, 2004 3.728 3.741 3.723 3.741 164,968 +0.02(+0.47%)
Dec 08, 2004 3.723 3.728 3.697 3.723 586,934 +0.02(+0.46%)
Dec 07, 2004 3.719 3.732 3.705 3.706 421,056 -0.01(-0.34%)
Dec 06, 2004 3.741 3.741 3.710 3.719 424,010 -0.02(-0.47%)
Dec 03, 2004 3.745 3.767 3.736 3.736 328,347 +0.00(+0.00%)
Dec 02, 2004 3.736 3.736 3.705 3.736 290,399 -0.02(-0.47%)
Dec 01, 2004 3.732 3.758 3.728 3.754 233,364 +0.02(+0.59%)
Nov 30, 2004 3.763 3.780 3.723 3.732 366,067 -0.01(-0.35%)
Nov 29, 2004 3.776 3.776 3.745 3.745 279,265 -0.04(-1.05%)
Nov 26, 2004 3.772 3.785 3.767 3.785 178,829 +0.02(+0.58%)
Nov 24, 2004 3.763 3.763 3.750 3.763 270,176 +0.00(+0.00%)
Nov 23, 2004 3.763 3.763 3.741 3.763 187,010 +0.02(+0.47%)
Nov 22, 2004 3.767 3.772 3.736 3.745 561,484 -0.00(-0.12%)
Nov 19, 2004 3.802 3.802 3.741 3.750 347,434 -0.05(-1.27%)
Nov 18, 2004 3.807 3.811 3.772 3.798 324,256 -0.01(-0.23%)
Nov 17, 2004 3.785 3.807 3.767 3.807 221,549 +0.03(+0.70%)
Nov 16, 2004 3.785 3.785 3.750 3.780 246,317 +0.00(+0.12%)
Nov 15, 2004 3.763 3.794 3.763 3.776 187,464 +0.00(+0.00%)
Nov 12, 2004 3.772 3.785 3.767 3.776 179,738 +0.01(+0.23%)
Nov 11, 2004 3.763 3.785 3.758 3.767 244,726 +0.00(+0.12%)
Nov 10, 2004 3.772 3.785 3.745 3.763 330,164 -0.02(-0.58%)
Nov 09, 2004 3.772 3.785 3.741 3.785 308,578 +0.00(+0.00%)
Nov 08, 2004 3.860 3.882 3.763 3.785 436,962 -0.09(-2.38%)
Nov 05, 2004 3.921 3.930 3.855 3.877 234,955 -0.06(-1.45%)
Nov 04, 2004 3.930 3.961 3.930 3.934 154,970 -0.00(-0.11%)
Nov 03, 2004 3.939 3.956 3.917 3.939 164,287 +0.00(+0.11%)
Nov 02, 2004 3.926 3.939 3.917 3.934 89,074 +0.01(+0.22%)
Nov 01, 2004 3.948 3.948 3.895 3.926 143,154 +0.01(+0.22%)
Oct 29, 2004 3.934 3.934 3.908 3.917 87,483 -0.01(-0.22%)
Oct 28, 2004 3.912 3.926 3.890 3.926 179,965 +0.03(+0.79%)
Oct 27, 2004 3.877 3.917 3.877 3.895 293,808 +0.02(+0.45%)
Oct 26, 2004 3.882 3.882 3.864 3.877 240,181 +0.00(+0.11%)
Oct 25, 2004 3.873 3.877 3.855 3.873 197,008 +0.01(+0.34%)
Oct 22, 2004 3.895 3.899 3.860 3.860 255,633 -0.03(-0.79%)
Oct 21, 2004 3.908 3.917 3.886 3.890 107,252 -0.01(-0.34%)
Oct 20, 2004 3.904 3.917 3.886 3.904 121,795 +0.01(+0.23%)
Oct 19, 2004 3.908 3.912 3.882 3.895 268,131 -0.00(-0.11%)
Oct 18, 2004 3.930 3.930 3.882 3.899 203,143 -0.02(-0.56%)
Oct 15, 2004 3.912 3.921 3.899 3.921 169,058 +0.00(+0.11%)
Oct 14, 2004 3.917 3.934 3.908 3.917 128,612 +0.00(+0.00%)
Oct 13, 2004 3.917 3.934 3.904 3.917 146,790 +0.00(+0.00%)
Oct 12, 2004 3.934 3.948 3.899 3.917 312,895 +0.00(+0.11%)
Oct 11, 2004 3.921 3.926 3.899 3.912 115,205 -0.00(-0.11%)
Oct 08, 2004 3.908 3.921 3.899 3.917 156,106 +0.01(+0.23%)
Oct 07, 2004 3.926 3.943 3.908 3.908 55,216 +0.00(+0.00%)
Oct 06, 2004 3.917 3.921 3.904 3.908 97,027 +0.02(+0.45%)
Oct 05, 2004 3.930 3.930 3.890 3.890 183,374 +0.00(+0.11%)
Oct 04, 2004 3.886 3.904 3.868 3.886 163,605 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.