Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.080 -0.010 (-0.16%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 3.934 3.934 3.908 3.917 87,483 -0.01(-0.22%)
Oct 28, 2004 3.912 3.926 3.890 3.926 179,965 +0.03(+0.79%)
Oct 27, 2004 3.877 3.917 3.877 3.895 293,808 +0.02(+0.45%)
Oct 26, 2004 3.882 3.882 3.864 3.877 240,181 +0.00(+0.11%)
Oct 25, 2004 3.873 3.877 3.855 3.873 197,008 +0.01(+0.34%)
Oct 22, 2004 3.895 3.899 3.860 3.860 255,633 -0.03(-0.79%)
Oct 21, 2004 3.908 3.917 3.886 3.890 107,252 -0.01(-0.34%)
Oct 20, 2004 3.904 3.917 3.886 3.904 121,795 +0.01(+0.23%)
Oct 19, 2004 3.908 3.912 3.882 3.895 268,131 -0.00(-0.11%)
Oct 18, 2004 3.930 3.930 3.882 3.899 203,143 -0.02(-0.56%)
Oct 15, 2004 3.912 3.921 3.899 3.921 169,058 +0.00(+0.11%)
Oct 14, 2004 3.917 3.934 3.908 3.917 128,612 +0.00(+0.00%)
Oct 13, 2004 3.917 3.934 3.904 3.917 146,790 +0.00(+0.00%)
Oct 12, 2004 3.934 3.948 3.899 3.917 312,895 +0.00(+0.11%)
Oct 11, 2004 3.921 3.926 3.899 3.912 115,205 -0.00(-0.11%)
Oct 08, 2004 3.908 3.921 3.899 3.917 156,106 +0.01(+0.23%)
Oct 07, 2004 3.926 3.943 3.908 3.908 55,216 +0.00(+0.00%)
Oct 06, 2004 3.917 3.921 3.904 3.908 97,027 +0.02(+0.45%)
Oct 05, 2004 3.930 3.930 3.890 3.890 183,374 +0.00(+0.11%)
Oct 04, 2004 3.886 3.904 3.868 3.886 163,605 -0.01(-0.34%)
Oct 01, 2004 3.930 3.930 3.895 3.899 293,808 +0.00(+0.00%)
Sep 30, 2004 3.952 3.952 3.890 3.899 205,870 -0.01(-0.23%)
Sep 29, 2004 3.952 3.952 3.908 3.908 194,735 -0.02(-0.56%)
Sep 28, 2004 3.948 3.952 3.926 3.930 226,548 -0.01(-0.34%)
Sep 27, 2004 3.908 3.943 3.899 3.943 223,139 +0.04(+0.90%)
Sep 24, 2004 3.899 3.908 3.886 3.908 180,420 +0.02(+0.45%)
Sep 23, 2004 3.890 3.904 3.886 3.890 150,198 -0.00(-0.11%)
Sep 22, 2004 3.904 3.912 3.882 3.895 202,461 +0.00(+0.00%)
Sep 21, 2004 3.890 3.899 3.851 3.895 190,645 +0.01(+0.34%)
Sep 20, 2004 3.882 3.899 3.882 3.882 139,064 -0.01(-0.34%)
Sep 17, 2004 3.886 3.895 3.868 3.895 106,797 -0.01(-0.23%)
Sep 16, 2004 3.855 3.904 3.855 3.904 168,831 +0.03(+0.80%)
Sep 15, 2004 3.873 3.890 3.855 3.873 266,086 +0.00(+0.00%)
Sep 14, 2004 3.912 3.912 3.873 3.873 182,692 -0.04(-1.01%)
Sep 13, 2004 3.934 3.934 3.904 3.912 219,049 +0.01(+0.23%)
Sep 10, 2004 3.882 3.917 3.882 3.904 155,425 +0.01(+0.23%)
Sep 09, 2004 3.904 3.904 3.882 3.895 90,437 -0.02(-0.56%)
Sep 08, 2004 3.912 3.917 3.895 3.917 184,965 +0.00(+0.11%)
Sep 07, 2004 3.912 3.917 3.895 3.912 166,332 +0.00(+0.11%)
Sep 03, 2004 3.917 3.926 3.895 3.908 92,936 -0.01(-0.34%)
Sep 02, 2004 3.917 3.934 3.908 3.921 142,927 +0.00(+0.11%)
Sep 01, 2004 3.934 3.934 3.904 3.917 149,289 +0.00(+0.00%)
Aug 31, 2004 3.917 3.926 3.899 3.917 244,953 +0.00(+0.11%)
Aug 30, 2004 3.904 3.912 3.873 3.912 149,517 +0.01(+0.34%)
Aug 27, 2004 3.904 3.908 3.873 3.899 331,528 +0.03(+0.68%)
Aug 26, 2004 3.842 3.873 3.829 3.873 194,963 +0.04(+0.92%)
Aug 25, 2004 3.838 3.842 3.816 3.838 144,290 +0.01(+0.23%)
Aug 24, 2004 3.807 3.829 3.798 3.829 196,326 +0.02(+0.46%)
Aug 23, 2004 3.829 3.829 3.798 3.811 310,850 -0.02(-0.46%)
Aug 20, 2004 3.811 3.829 3.798 3.829 67,487 +0.02(+0.46%)
Aug 19, 2004 3.807 3.816 3.785 3.811 107,934 +0.01(+0.23%)
Aug 18, 2004 3.772 3.802 3.772 3.802 126,794 +0.03(+0.82%)
Aug 17, 2004 3.763 3.776 3.745 3.772 250,861 +0.02(+0.59%)
Aug 16, 2004 3.785 3.802 3.750 3.750 197,008 -0.03(-0.81%)
Aug 13, 2004 3.741 3.802 3.736 3.780 189,736 +0.03(+0.82%)
Aug 12, 2004 3.754 3.754 3.723 3.750 154,743 +0.01(+0.24%)
Aug 11, 2004 3.776 3.776 3.741 3.741 234,273 -0.05(-1.28%)
Aug 10, 2004 3.811 3.820 3.789 3.789 212,005 -0.03(-0.81%)
Aug 09, 2004 3.846 3.846 3.802 3.820 123,158 +0.04(+0.93%)
Aug 06, 2004 3.767 3.873 3.767 3.785 371,293 +0.03(+0.82%)
Aug 05, 2004 3.741 3.758 3.741 3.754 162,696 +0.02(+0.47%)
Aug 04, 2004 3.754 3.754 3.736 3.736 110,433 -0.01(-0.23%)
Aug 03, 2004 3.736 3.745 3.723 3.745 173,376 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.