Skip to main content

Electronic Arts (NQ: EA )

132.97 +1.10 (+0.83%)
Streaming Delayed Price Updated: 12:56 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 16.66 16.81 16.58 16.81 6,013,050 +0.11(+0.65%)
May 29, 2003 16.52 16.87 16.43 16.70 9,671,537 +0.05(+0.29%)
May 28, 2003 16.07 16.70 16.01 16.65 10,168,512 +0.57(+3.52%)
May 27, 2003 15.41 16.22 15.34 16.08 10,223,573 +0.59(+3.83%)
May 23, 2003 15.50 15.58 15.40 15.49 3,184,963 -0.07(-0.46%)
May 22, 2003 15.23 15.69 15.20 15.56 5,747,535 +0.28(+1.86%)
May 21, 2003 14.94 15.33 14.92 15.28 7,678,743 +0.41(+2.75%)
May 20, 2003 14.91 15.01 14.77 14.87 5,590,713 +0.06(+0.41%)
May 19, 2003 15.20 15.21 14.79 14.81 4,303,921 -0.43(-2.85%)
May 16, 2003 15.37 15.47 15.23 15.24 4,212,561 -0.13(-0.85%)
May 15, 2003 15.21 15.53 15.20 15.37 8,126,775 +0.22(+1.44%)
May 14, 2003 14.85 15.20 14.66 15.15 10,864,522 +0.38(+2.61%)
May 13, 2003 14.97 15.04 14.73 14.77 8,458,567 -0.34(-2.22%)
May 12, 2003 15.10 15.22 14.69 15.10 8,870,096 +0.01(+0.08%)
May 09, 2003 15.18 15.20 14.94 15.09 6,854,054 -0.06(-0.39%)
May 08, 2003 15.14 15.51 15.08 15.15 8,566,038 -0.20(-1.29%)
May 07, 2003 15.50 15.69 15.15 15.35 25,606,958 +0.21(+1.39%)
May 06, 2003 15.32 15.54 15.02 15.14 10,750,525 -0.10(-0.64%)
May 05, 2003 15.20 15.51 15.12 15.24 7,577,186 +0.09(+0.58%)
May 02, 2003 14.44 15.25 14.42 15.15 7,432,396 +0.69(+4.78%)
May 01, 2003 14.50 14.56 14.30 14.46 5,041,125 -0.04(-0.30%)
Apr 30, 2003 14.53 14.63 14.39 14.50 4,663,040 -0.10(-0.66%)
Apr 29, 2003 14.75 14.93 14.42 14.60 7,667,527 -0.33(-2.22%)
Apr 28, 2003 14.60 14.97 14.60 14.93 5,324,382 +0.35(+2.37%)
Apr 25, 2003 14.59 14.67 14.42 14.58 3,996,804 -0.13(-0.87%)
Apr 24, 2003 14.80 14.92 14.61 14.71 5,915,572 -0.25(-1.64%)
Apr 23, 2003 15.08 15.09 14.79 14.95 5,507,103 -0.15(-1.02%)
Apr 22, 2003 14.81 15.17 14.74 15.11 7,319,216 +0.27(+1.83%)
Apr 21, 2003 14.76 14.92 14.51 14.84 4,025,966 +0.13(+0.87%)
Apr 17, 2003 14.44 14.83 14.28 14.71 4,872,679 +0.26(+1.78%)
Apr 16, 2003 14.47 14.69 14.38 14.45 3,922,574 -0.04(-0.29%)
Apr 15, 2003 14.42 14.61 14.24 14.49 3,974,168 +0.07(+0.49%)
Apr 14, 2003 14.26 14.49 14.16 14.42 4,564,951 +0.17(+1.19%)
Apr 11, 2003 14.16 14.40 14.07 14.25 5,054,176 +0.14(+0.99%)
Apr 10, 2003 14.07 14.14 13.90 14.11 3,624,226 +0.10(+0.72%)
Apr 09, 2003 14.23 14.39 13.78 14.01 9,631,975 -0.20(-1.41%)
Apr 08, 2003 14.49 14.52 14.15 14.21 7,665,079 -0.34(-2.32%)
Apr 07, 2003 14.77 14.93 14.45 14.55 5,671,877 +0.11(+0.78%)
Apr 04, 2003 14.66 14.69 14.23 14.44 6,158,656 -0.19(-1.32%)
Apr 03, 2003 14.72 14.75 14.45 14.63 7,567,397 -0.19(-1.27%)
Apr 02, 2003 14.60 14.98 14.58 14.82 9,263,883 +0.38(+2.61%)
Apr 01, 2003 14.31 14.46 14.17 14.44 5,654,951 +0.07(+0.46%)
Mar 31, 2003 14.37 14.47 14.08 14.38 8,248,477 -0.27(-1.86%)
Mar 28, 2003 14.51 14.73 14.50 14.65 6,085,837 -0.01(-0.05%)
Mar 27, 2003 14.48 14.82 14.31 14.66 8,361,552 +0.05(+0.37%)
Mar 26, 2003 14.35 14.71 14.28 14.60 6,704,582 +0.22(+1.52%)
Mar 25, 2003 14.08 14.58 13.98 14.38 6,446,975 +0.29(+2.05%)
Mar 24, 2003 14.36 14.40 14.00 14.10 6,555,732 -0.41(-2.81%)
Mar 21, 2003 14.68 14.71 14.42 14.50 8,223,939 +0.05(+0.34%)
Mar 20, 2003 14.30 14.64 14.13 14.45 6,778,667 +0.11(+0.77%)
Mar 19, 2003 14.29 14.39 14.09 14.34 5,859,164 +0.02(+0.12%)
Mar 18, 2003 14.32 14.46 14.18 14.33 6,485,281 -0.02(-0.17%)
Mar 17, 2003 13.83 14.56 13.77 14.35 11,432,083 +0.50(+3.63%)
Mar 14, 2003 13.94 14.24 13.74 13.85 8,294,996 -0.06(-0.46%)
Mar 13, 2003 13.31 13.96 13.25 13.91 8,799,945 +0.73(+5.56%)
Mar 12, 2003 13.00 13.23 12.92 13.18 4,570,051 +0.16(+1.26%)
Mar 11, 2003 13.12 13.17 12.98 13.01 3,203,113 -0.09(-0.65%)
Mar 10, 2003 13.21 13.35 13.03 13.10 3,479,844 -0.18(-1.33%)
Mar 07, 2003 13.10 13.39 13.07 13.28 5,416,558 +0.05(+0.39%)
Mar 06, 2003 12.92 13.31 12.87 13.23 7,694,241 +0.28(+2.18%)
Mar 05, 2003 12.78 12.98 12.72 12.94 4,642,648 +0.09(+0.71%)
Mar 04, 2003 12.79 12.90 12.63 12.85 5,169,804 +0.08(+0.61%)
Mar 03, 2003 12.99 13.02 12.72 12.77 3,548,772 -0.17(-1.33%)
Feb 28, 2003 12.95 13.04 12.83 12.95 4,641,424 -0.00(-0.02%)
Feb 27, 2003 12.90 13.11 12.73 12.95 6,948,473 +0.26(+2.07%)
Feb 26, 2003 12.91 12.91 12.66 12.69 4,612,466 -0.25(-1.97%)
Feb 25, 2003 12.71 12.96 12.49 12.94 5,195,091 +0.14(+1.13%)
Feb 24, 2003 13.08 13.09 12.76 12.80 5,658,622 -0.34(-2.58%)
Feb 21, 2003 12.76 13.16 12.71 13.13 9,470,667 +0.46(+3.64%)
Feb 20, 2003 12.63 12.73 12.55 12.67 5,404,118 -0.05(-0.39%)
Feb 19, 2003 12.81 12.85 12.53 12.72 5,200,189 -0.10(-0.78%)
Feb 18, 2003 12.24 12.86 12.23 12.82 6,904,424 +0.57(+4.64%)
Feb 14, 2003 11.86 12.26 11.80 12.25 6,181,292 +0.42(+3.59%)
Feb 13, 2003 12.18 12.20 11.74 11.83 7,110,596 -0.23(-1.89%)
Feb 12, 2003 12.27 12.32 12.01 12.06 5,565,630 -0.19(-1.58%)
Feb 11, 2003 12.30 12.34 12.15 12.25 6,262,864 -0.01(-0.06%)
Feb 10, 2003 12.35 12.42 12.08 12.26 5,331,724 -0.07(-0.56%)
Feb 07, 2003 12.45 12.54 12.19 12.33 4,844,945 -0.02(-0.20%)
Feb 06, 2003 12.20 12.40 12.09 12.35 7,368,363 +0.14(+1.12%)
Feb 05, 2003 12.67 12.71 12.21 12.21 9,593,636 -0.43(-3.43%)
Feb 04, 2003 12.68 12.76 12.49 12.65 5,757,935 -0.13(-0.98%)
Feb 03, 2003 12.72 12.88 12.54 12.77 8,037,862 +0.08(+0.64%)
Jan 31, 2003 12.57 12.80 12.34 12.69 9,236,149 -0.03(-0.25%)
Jan 30, 2003 12.47 13.04 12.23 12.72 20,972,782 +0.23(+1.82%)
Jan 29, 2003 12.44 12.61 12.30 12.50 13,296,375 +0.05(+0.39%)
Jan 28, 2003 12.24 12.58 12.16 12.45 7,791,923 +0.33(+2.69%)
Jan 27, 2003 12.11 12.30 11.97 12.12 5,644,551 -0.10(-0.82%)
Jan 24, 2003 12.38 12.55 12.09 12.22 8,143,293 -0.17(-1.37%)
Jan 23, 2003 12.17 12.48 11.89 12.39 9,923,186 +0.25(+2.04%)
Jan 22, 2003 12.18 12.38 12.00 12.14 10,565,154 -0.02(-0.18%)
Jan 21, 2003 11.92 12.31 11.89 12.17 16,234,788 +0.41(+3.48%)
Jan 17, 2003 11.94 12.04 11.65 11.76 11,615,184 -0.44(-3.58%)
Jan 16, 2003 12.44 12.66 12.14 12.19 10,443,612 -0.20(-1.64%)
Jan 15, 2003 12.30 12.47 12.17 12.40 10,285,363 +0.12(+0.96%)
Jan 14, 2003 12.30 12.41 12.16 12.28 7,410,576 +0.03(+0.26%)
Jan 13, 2003 12.81 12.81 12.22 12.25 10,258,445 -0.47(-3.72%)
Jan 10, 2003 12.43 13.24 12.31 12.72 15,264,086 +0.27(+2.19%)
Jan 09, 2003 12.34 12.58 12.32 12.45 12,346,270 +0.33(+2.71%)
Jan 08, 2003 12.33 12.62 11.94 12.12 24,226,358 +0.12(+1.02%)
Jan 07, 2003 12.74 12.97 11.85 12.00 22,845,148 -0.75(-5.90%)
Jan 06, 2003 13.34 13.37 12.74 12.75 11,760,790 -0.63(-4.68%)
Jan 03, 2003 12.78 13.46 12.77 13.37 14,993,268 +0.57(+4.45%)
Jan 02, 2003 12.25 12.84 12.23 12.81 10,624,090 +0.62(+5.11%)
Dec 31, 2002 12.53 12.62 12.13 12.18 8,097,205 -13.15(-51.91%)
Dec 26, 2002 26.06 26.18 25.15 25.33 5,735,503 -0.57(-2.21%)
Dec 24, 2002 25.46 26.15 25.42 25.91 4,655,699 +0.31(+1.21%)
Dec 23, 2002 25.55 26.05 25.26 25.60 13,489,700 -0.16(-0.61%)
Dec 20, 2002 25.55 26.05 25.26 25.75 18,774,928 +0.43(+1.70%)
Dec 19, 2002 27.17 27.26 25.01 25.32 36,740,868 -2.41(-8.68%)
Dec 18, 2002 27.87 28.44 27.63 27.73 18,324,448 -1.53(-5.24%)
Dec 17, 2002 28.76 29.64 28.47 29.27 17,055,194 +0.77(+2.68%)
Dec 16, 2002 27.80 28.76 27.56 28.50 11,764,868 +0.70(+2.50%)
Dec 13, 2002 28.67 28.86 27.06 27.80 30,868,122 -2.32(-7.70%)
Dec 12, 2002 29.97 30.55 29.67 30.12 10,156,072 +0.37(+1.24%)
Dec 11, 2002 30.72 30.72 29.23 29.76 29,054,378 -1.13(-3.67%)
Dec 10, 2002 31.39 31.70 30.68 30.89 9,877,098 -0.47(-1.50%)
Dec 09, 2002 31.72 32.06 31.30 31.36 6,725,374 -1.02(-3.14%)
Dec 06, 2002 31.86 32.71 31.82 32.37 5,382,298 +0.21(+0.66%)
Dec 05, 2002 32.23 32.71 32.04 32.16 5,399,428 +0.02(+0.08%)
Dec 04, 2002 32.56 32.65 31.80 32.14 8,992,250 -0.55(-1.69%)
Dec 03, 2002 32.93 33.14 32.52 32.69 4,715,858 -0.45(-1.35%)
Dec 02, 2002 33.68 34.06 33.04 33.14 7,724,015 -0.14(-0.41%)
Nov 29, 2002 33.55 33.89 33.23 33.28 2,411,664 -0.15(-0.44%)
Nov 27, 2002 33.34 33.85 33.27 33.42 5,995,920 +0.20(+0.61%)
Nov 26, 2002 33.32 33.67 28.71 33.22 6,587,518 -0.27(-0.81%)
Nov 25, 2002 32.89 33.56 32.73 33.49 7,871,252 +0.55(+1.67%)
Nov 22, 2002 32.80 33.21 32.45 32.94 5,945,754 -0.16(-0.47%)
Nov 21, 2002 32.56 33.17 32.49 33.10 9,036,706 +0.96(+2.98%)
Nov 20, 2002 31.26 32.38 31.26 32.14 6,715,382 +0.90(+2.87%)
Nov 19, 2002 31.67 31.84 31.09 31.25 8,147,575 -0.65(-2.03%)
Nov 18, 2002 32.78 32.85 31.61 31.89 10,534,157 -0.86(-2.62%)
Nov 15, 2002 33.10 33.25 31.96 32.75 9,735,775 -0.21(-0.64%)
Nov 14, 2002 32.31 33.02 32.27 32.96 8,387,396 +0.98(+3.05%)
Nov 13, 2002 32.02 32.78 31.68 31.99 11,346,610 -0.30(-0.93%)
Nov 12, 2002 31.25 32.64 31.25 32.29 11,118,413 +1.13(+3.64%)
Nov 11, 2002 31.53 31.53 30.82 31.15 6,413,771 -0.29(-0.94%)
Nov 08, 2002 31.47 31.93 31.07 31.45 7,710,148 -0.20(-0.62%)
Nov 07, 2002 32.48 32.48 31.47 31.64 8,397,185 -1.08(-3.31%)
Nov 06, 2002 32.22 32.76 31.90 32.73 7,807,422 +0.75(+2.35%)
Nov 05, 2002 32.01 32.63 31.64 31.98 7,935,693 -0.27(-0.85%)
Nov 04, 2002 32.46 33.34 32.14 32.25 9,820,405 -0.15(-0.47%)
Nov 01, 2002 31.86 32.63 31.26 32.40 8,525,456 +0.47(+1.47%)
Oct 31, 2002 32.12 32.73 31.54 31.93 10,980,761 -0.17(-0.53%)
Oct 30, 2002 31.44 32.44 30.82 32.10 14,577,457 +0.99(+3.18%)
Oct 29, 2002 31.04 31.25 30.06 31.11 17,587,042 +0.19(+0.62%)
Oct 28, 2002 33.24 33.33 30.60 30.92 21,380,326 -2.23(-6.73%)
Oct 25, 2002 32.78 33.21 31.51 33.15 27,338,002 +0.86(+2.67%)
Oct 24, 2002 33.34 33.82 32.14 32.29 20,625,788 -1.03(-3.09%)
Oct 23, 2002 32.65 33.49 32.51 33.32 15,384,879 +0.66(+2.03%)
Oct 22, 2002 33.01 33.56 32.26 32.66 37,667,372 -2.72(-7.68%)
Oct 21, 2002 34.37 35.52 34.10 35.38 11,580,720 +0.98(+2.85%)
Oct 18, 2002 33.81 34.52 33.37 34.39 9,299,571 +0.40(+1.18%)
Oct 17, 2002 33.89 34.23 33.71 33.99 6,804,091 +0.57(+1.70%)
Oct 16, 2002 33.09 33.65 32.85 33.42 6,116,035 +0.05(+0.16%)
Oct 15, 2002 34.00 34.32 32.93 33.37 12,286,315 +0.13(+0.38%)
Oct 14, 2002 32.61 33.32 32.46 33.24 7,074,093 +0.09(+0.28%)
Oct 11, 2002 32.94 33.46 32.66 33.15 9,463,326 +0.53(+1.62%)
Oct 10, 2002 31.94 32.91 31.62 32.62 10,624,905 +0.88(+2.77%)
Oct 09, 2002 31.47 32.41 31.26 31.74 12,284,683 +0.03(+0.11%)
Oct 08, 2002 30.75 32.04 30.75 31.71 14,389,231 +1.00(+3.24%)
Oct 07, 2002 30.67 30.98 29.82 30.71 15,930,526 -0.16(-0.52%)
Oct 04, 2002 32.44 32.62 30.60 30.87 17,324,380 -1.49(-4.61%)
Oct 03, 2002 32.65 33.10 32.16 32.36 9,270,613 -0.23(-0.71%)
Oct 02, 2002 32.54 33.10 32.27 32.59 9,625,041 -0.06(-0.18%)
Oct 01, 2002 31.99 32.71 31.43 32.65 14,754,468 +0.31(+0.96%)
Sep 30, 2002 33.11 33.11 32.29 32.34 11,972,672 -0.87(-2.61%)
Sep 27, 2002 32.58 33.84 32.49 33.21 13,047,786 +0.31(+0.95%)
Sep 26, 2002 32.61 33.10 32.58 32.90 11,100,876 +0.67(+2.09%)
Sep 25, 2002 31.60 32.64 31.51 32.23 9,659,505 +0.71(+2.26%)
Sep 24, 2002 30.70 31.79 30.41 31.52 8,438,174 +0.46(+1.48%)
Sep 23, 2002 31.21 31.43 30.67 31.05 6,507,170 -0.25(-0.78%)
Sep 20, 2002 30.85 31.48 30.77 31.30 7,202,772 +0.48(+1.56%)
Sep 19, 2002 30.57 31.15 30.47 30.82 6,397,253 -0.20(-0.65%)
Sep 18, 2002 30.89 31.31 30.57 31.02 6,100,332 -0.04(-0.14%)
Sep 17, 2002 31.44 31.70 30.94 31.06 5,530,351 -0.05(-0.16%)
Sep 16, 2002 30.55 31.27 30.52 31.11 4,230,507 +0.30(+0.99%)
Sep 13, 2002 30.34 31.29 30.28 30.81 6,192,100 +0.31(+1.03%)
Sep 12, 2002 30.84 30.98 30.43 30.50 5,174,164 -0.47(-1.52%)
Sep 11, 2002 31.76 32.21 30.77 30.97 5,916,184 -0.75(-2.37%)
Sep 10, 2002 31.18 31.87 31.14 31.72 530,725,248 +0.54(+1.73%)
Sep 09, 2002 30.61 31.47 30.36 31.18 4,673,787 +0.40(+1.29%)
Sep 06, 2002 29.78 31.04 29.75 30.78 8,023,994 +1.39(+4.72%)
Sep 05, 2002 29.28 29.65 28.84 29.39 10,640,404 -0.09(-0.30%)
Sep 04, 2002 30.23 30.43 28.76 29.48 14,629,051 -0.58(-1.93%)
Sep 03, 2002 30.59 30.75 29.92 30.06 6,210,454 -0.96(-3.10%)
Aug 30, 2002 30.82 31.32 30.65 31.02 5,122,492 -0.01(-0.03%)
Aug 29, 2002 30.35 31.21 29.82 31.03 7,764,189 +0.59(+1.95%)
Aug 28, 2002 31.36 31.43 30.29 30.44 7,194,411 -1.06(-3.38%)
Aug 27, 2002 32.48 32.48 31.29 31.50 7,417,306 -0.79(-2.46%)
Aug 26, 2002 32.64 32.65 31.71 32.30 7,137,040 -0.38(-1.16%)
Aug 23, 2002 32.73 32.95 32.08 32.67 6,817,958 -0.44(-1.32%)
Aug 22, 2002 31.92 33.22 31.78 33.11 10,583,100 +0.90(+2.79%)
Aug 21, 2002 31.73 32.25 31.19 32.21 8,726,530 +0.49(+1.53%)
Aug 20, 2002 32.06 32.19 31.52 31.73 8,091,291 +0.99(+3.21%)
Aug 16, 2002 30.21 31.14 29.62 30.74 9,104,341 +0.34(+1.11%)
Aug 15, 2002 29.14 30.43 28.98 30.40 10,076,948 +1.24(+4.24%)
Aug 14, 2002 28.89 29.42 28.20 29.17 13,934,265 +0.10(+0.34%)
Aug 13, 2002 30.07 30.38 29.03 29.07 7,315,953 -1.07(-3.55%)
Aug 12, 2002 29.55 30.37 29.19 30.14 8,043,979 +0.76(+2.59%)
Aug 07, 2002 29.18 29.52 28.38 29.38 9,802,256 +0.62(+2.17%)
Aug 06, 2002 27.58 29.24 27.46 28.76 10,253,754 +1.68(+6.19%)
Aug 05, 2002 27.95 28.15 26.89 27.08 7,568,472 -0.90(-3.21%)
Aug 02, 2002 28.90 29.11 27.60 27.98 7,544,557 -0.87(-3.01%)
Aug 01, 2002 29.40 29.50 28.61 28.84 7,259,465 -0.67(-2.26%)
Jul 31, 2002 29.74 29.89 29.01 29.51 8,193,867 -0.70(-2.31%)
Jul 30, 2002 29.92 30.60 29.67 30.21 6,792,671 +0.08(+0.26%)
Jul 29, 2002 29.15 30.29 28.93 30.13 10,166,762 +1.51(+5.28%)
Jul 26, 2002 28.00 28.78 27.96 28.62 15,011,214 +1.29(+4.74%)
Jul 25, 2002 27.74 28.15 26.73 27.32 10,960,980 -0.72(-2.55%)
Jul 24, 2002 26.16 28.09 26.00 28.04 12,777,082 +1.56(+5.89%)
Jul 23, 2002 26.32 27.33 25.72 26.48 14,885,529 +0.27(+1.05%)
Jul 22, 2002 27.75 28.41 25.96 26.21 22,625,516 -1.54(-5.57%)
Jul 19, 2002 29.87 29.91 27.46 27.75 48,923,996 -3.14(-10.17%)
Jul 17, 2002 31.88 32.15 30.38 30.89 8,790,156 -0.38(-1.22%)
Jul 12, 2002 30.73 31.85 30.41 31.28 8,694,105 +0.49(+1.58%)
Jul 11, 2002 29.84 30.97 29.79 30.79 10,346,134 +0.92(+3.09%)
Jul 10, 2002 31.04 31.18 29.80 29.87 17,708,992 +0.06(+0.21%)
Jul 09, 2002 31.03 31.35 30.56 29.80 6,156,616 -1.22(-3.94%)
Jul 08, 2002 32.20 32.32 30.77 31.03 5,790,972 -1.18(-3.65%)
Jul 05, 2002 31.09 32.20 31.08 32.20 3,442,321 +1.14(+3.66%)
Jul 04, 2002 31.77 31.88 29.95 31.06 10,085,921 +0.00(+0.00%)
Jul 03, 2002 31.77 31.88 29.95 31.06 10,074,705 -1.02(-3.16%)
Jul 02, 2002 31.57 32.34 31.05 32.08 8,777,512 +0.52(+1.65%)
Jul 01, 2002 32.40 32.41 31.43 31.56 4,712,595 -0.83(-2.56%)
Jun 28, 2002 32.14 32.84 31.95 32.39 7,074,909 -0.41(-1.24%)
Jun 27, 2002 31.71 32.81 31.51 32.80 12,301,406 +1.53(+4.91%)
Jun 26, 2002 29.79 31.30 29.74 31.26 6,710,488 +0.69(+2.25%)
Jun 25, 2002 30.40 31.13 30.26 30.57 5,954,523 +0.17(+0.56%)
Jun 21, 2002 31.50 31.58 30.64 30.40 4,975,460 -0.67(-2.15%)
Jun 20, 2002 31.82 32.11 30.85 31.07 5,495,683 -0.74(-2.31%)
Jun 19, 2002 32.07 32.19 31.71 31.81 4,354,088 -0.37(-1.16%)
Jun 18, 2002 31.78 32.63 31.78 32.18 4,756,644 +0.20(+0.63%)
Jun 17, 2002 30.65 31.98 30.58 31.98 6,973,556 +1.42(+4.65%)
Jun 14, 2002 30.04 30.64 29.01 30.55 7,123,444 -0.48(-1.55%)
Jun 12, 2002 30.92 31.06 29.92 31.04 5,052,341 +0.30(+0.97%)
Jun 11, 2002 31.38 31.63 30.70 30.74 4,538,236 -0.46(-1.46%)
Jun 10, 2002 30.99 31.61 30.89 31.19 4,828,223 +0.18(+0.57%)
Jun 07, 2002 30.45 31.32 29.91 31.02 6,330,568 +0.15(+0.48%)
Jun 06, 2002 31.32 31.41 30.70 30.87 4,505,199 -0.56(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.