Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 14.19 14.40 13.70 13.95 414,600 +0.42(+3.10%)
Jul 30, 2003 13.21 13.70 12.77 13.53 450,500 +1.34(+10.99%)
Jul 29, 2003 11.76 12.20 11.30 12.19 151,000 +0.68(+5.91%)
Jul 28, 2003 11.93 12.57 11.48 11.51 88,700 -0.54(-4.48%)
Jul 25, 2003 11.51 12.05 11.32 12.05 48,000 +0.54(+4.69%)
Jul 24, 2003 11.96 12.46 11.49 11.51 53,300 -0.38(-3.20%)
Jul 23, 2003 11.27 11.91 11.01 11.89 254,500 +0.69(+6.16%)
Jul 22, 2003 11.38 11.50 10.82 11.20 118,700 -0.17(-1.50%)
Jul 21, 2003 12.10 12.16 10.65 11.37 112,200 -0.70(-5.80%)
Jul 18, 2003 12.00 12.33 11.81 12.07 38,000 +0.07(+0.58%)
Jul 17, 2003 12.41 12.50 11.45 12.00 121,800 -0.51(-4.08%)
Jul 16, 2003 12.50 12.59 12.30 12.51 47,900 -0.03(-0.24%)
Jul 15, 2003 12.29 12.57 12.25 12.54 81,300 +0.24(+1.95%)
Jul 14, 2003 12.76 13.00 12.27 12.30 88,100 -0.30(-2.38%)
Jul 11, 2003 12.15 12.75 12.05 12.60 96,028 +0.08(+0.64%)
Jul 10, 2003 12.42 12.67 11.82 12.52 336,900 +0.32(+2.62%)
Jul 09, 2003 11.96 12.49 11.78 12.20 177,300 -0.03(-0.25%)
Jul 08, 2003 11.86 12.40 11.51 12.23 142,900 +0.24(+2.00%)
Jul 07, 2003 11.24 12.00 11.24 11.99 177,800 +0.83(+7.44%)
Jul 03, 2003 11.00 11.40 11.00 11.16 66,400 +0.10(+0.90%)
Jul 02, 2003 10.99 11.10 10.90 11.06 143,024 +0.01(+0.09%)
Jul 01, 2003 10.99 11.35 10.90 11.05 294,700 -0.05(-0.45%)
Jun 30, 2003 11.25 11.74 10.80 11.10 317,540 -0.16(-1.42%)
Jun 27, 2003 11.08 11.60 10.85 11.26 304,600 +0.37(+3.41%)
Jun 26, 2003 10.55 10.89 10.54 10.89 113,700 +0.28(+2.63%)
Jun 25, 2003 10.72 10.80 10.55 10.61 115,500 -0.05(-0.47%)
Jun 24, 2003 10.70 10.74 10.50 10.66 270,000 +0.15(+1.43%)
Jun 23, 2003 10.60 10.72 10.50 10.51 145,700 -0.29(-2.69%)
Jun 20, 2003 10.63 10.85 10.60 10.80 182,600 +0.10(+0.93%)
Jun 19, 2003 10.64 10.83 10.50 10.70 228,400 -0.04(-0.37%)
Jun 18, 2003 10.84 10.95 10.60 10.74 100,700 -0.04(-0.37%)
Jun 17, 2003 10.82 10.90 10.76 10.78 90,900 -0.02(-0.19%)
Jun 16, 2003 10.96 11.20 10.76 10.80 106,900 -0.21(-1.91%)
Jun 13, 2003 11.45 11.50 11.00 11.01 92,700 -0.37(-3.25%)
Jun 12, 2003 10.93 11.44 10.73 11.38 135,100 +0.52(+4.79%)
Jun 11, 2003 10.94 11.00 10.72 10.86 52,600 +0.04(+0.37%)
Jun 10, 2003 10.85 11.00 10.53 10.82 93,600 +0.32(+3.05%)
Jun 09, 2003 10.77 10.86 10.45 10.50 130,200 +0.00(+0.00%)
Jun 06, 2003 10.88 11.02 10.47 10.50 291,800 +0.00(+0.00%)
Jun 05, 2003 11.00 11.27 10.50 10.50 423,500 -0.39(-3.58%)
Jun 04, 2003 10.78 11.39 10.20 10.89 922,800 +1.69(+18.37%)
Jun 03, 2003 9.440 9.440 9.100 9.200 64,800 -0.17(-1.82%)
Jun 02, 2003 9.270 9.750 9.270 9.371 52,100 -0.23(-2.39%)
May 30, 2003 9.770 9.950 9.430 9.600 65,800 -0.08(-0.83%)
May 29, 2003 9.050 9.750 9.000 9.680 61,000 +0.72(+8.04%)
May 28, 2003 8.910 9.050 8.910 8.960 65,400 +0.01(+0.11%)
May 27, 2003 9.040 9.050 8.840 8.950 29,000 +0.05(+0.56%)
May 23, 2003 8.850 9.050 8.840 8.900 37,200 -0.02(-0.22%)
May 22, 2003 8.890 9.150 8.820 8.920 80,900 +0.00(+0.00%)
May 21, 2003 8.810 9.170 8.810 8.920 36,400 -0.17(-1.88%)
May 20, 2003 9.350 9.350 9.010 9.091 37,300 -0.07(-0.75%)
May 19, 2003 9.100 9.380 9.100 9.160 26,400 -0.15(-1.61%)
May 16, 2003 9.360 9.800 9.300 9.310 87,900 -0.39(-4.02%)
May 15, 2003 9.860 9.900 9.400 9.700 33,700 -0.13(-1.32%)
May 14, 2003 9.410 9.880 9.410 9.830 51,800 +0.33(+3.47%)
May 13, 2003 9.470 9.500 9.190 9.500 114,800 -0.10(-1.04%)
May 12, 2003 9.270 9.600 8.760 9.600 123,300 +0.18(+1.91%)
May 09, 2003 8.970 9.420 8.970 9.420 83,300 +0.31(+3.40%)
May 08, 2003 8.640 9.150 8.630 9.110 34,100 +0.42(+4.82%)
May 07, 2003 8.870 9.090 8.500 8.691 81,600 -0.17(-1.91%)
May 06, 2003 8.770 9.200 8.770 8.860 49,000 +0.09(+1.03%)
May 05, 2003 9.000 9.000 8.640 8.770 42,400 -0.20(-2.23%)
May 02, 2003 8.990 9.110 8.900 8.970 21,900 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.