Skip to main content

Acorda Therapeutics (NQ: ACOR )

11.82 -0.09 (-0.76%)
Streaming Delayed Price Updated: 10:28 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 19.20 19.20 19.20 19.20 83 -4.80(-20.00%)
Jan 30, 2003 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Jan 29, 2003 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Jan 27, 2003 19.20 24.00 19.20 24.00 8 -3.60(-13.04%)
Jan 23, 2003 27.60 27.60 27.60 27.60 8 +0.00(+0.00%)
Jan 22, 2003 28.80 28.80 24.00 27.60 196 +3.60(+15.00%)
Jan 21, 2003 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Jan 17, 2003 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Jan 16, 2003 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Jan 15, 2003 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Jan 14, 2003 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Jan 13, 2003 24.00 25.20 24.00 24.00 99 +0.00(+0.00%)
Jan 10, 2003 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Jan 09, 2003 24.00 24.00 24.00 24.00 29 -20.40(-45.95%)
Jan 08, 2003 44.40 44.40 44.40 44.40 0 +0.00(+0.00%)
Jan 07, 2003 44.40 44.40 44.40 44.40 0 +0.00(+0.00%)
Jan 06, 2003 44.40 44.40 42.00 44.40 75 +26.40(+146.67%)
Jan 02, 2003 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Dec 31, 2002 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Dec 30, 2002 18.00 18.00 18.00 18.00 29 -12.00(-40.00%)
Dec 27, 2002 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Dec 26, 2002 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Dec 24, 2002 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Dec 23, 2002 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Dec 20, 2002 30.00 44.40 30.00 30.00 1 -12.00(-28.57%)
Dec 19, 2002 42.00 42.00 42.00 42.00 0 +0.00(+0.00%)
Dec 18, 2002 42.00 42.00 42.00 42.00 0 +0.00(+0.00%)
Dec 17, 2002 42.00 42.00 42.00 42.00 0 +0.00(+0.00%)
Dec 16, 2002 18.00 45.60 18.00 42.00 3 +24.00(+133.33%)
Dec 13, 2002 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Dec 12, 2002 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Dec 11, 2002 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Dec 10, 2002 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Dec 09, 2002 45.60 45.60 18.00 18.00 17 +0.00(+0.00%)
Dec 06, 2002 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Dec 05, 2002 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Dec 04, 2002 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Dec 03, 2002 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Dec 02, 2002 18.00 18.00 18.00 18.00 0 -6.00(-25.00%)
Nov 27, 2002 24.00 24.00 24.00 24.00 0 +6.00(+33.33%)
Nov 26, 2002 18.00 18.00 18.00 18.00 12 -6.00(-25.00%)
Nov 25, 2002 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Nov 22, 2002 24.00 24.00 24.00 24.00 41 +9.00(+60.00%)
Nov 21, 2002 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Nov 20, 2002 15.00 15.00 15.00 15.00 25 -9.00(-37.50%)
Nov 19, 2002 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Nov 18, 2002 24.00 24.00 24.00 24.00 16 +0.00(+0.00%)
Nov 15, 2002 24.00 24.00 24.00 24.00 9 +9.00(+60.00%)
Nov 14, 2002 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Nov 13, 2002 18.00 18.00 15.00 15.00 83 -15.00(-50.00%)
Nov 12, 2002 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Nov 11, 2002 30.00 30.00 30.00 30.00 50 +0.00(+0.00%)
Nov 08, 2002 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Nov 07, 2002 30.00 30.00 30.00 30.00 50 +2.40(+8.70%)
Nov 06, 2002 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Nov 05, 2002 21.60 30.00 20.40 27.60 317 +15.60(+130.00%)
Nov 04, 2002 21.60 21.60 12.00 12.00 250 -2.40(-16.67%)
Nov 01, 2002 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Oct 31, 2002 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Oct 30, 2002 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Oct 29, 2002 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Oct 28, 2002 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Oct 25, 2002 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Oct 24, 2002 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Oct 23, 2002 14.40 14.40 14.40 14.40 166 -6.00(-29.41%)
Oct 22, 2002 20.40 20.40 20.40 20.40 0 +0.00(+0.00%)
Oct 21, 2002 20.40 20.40 20.40 20.40 0 +0.00(+0.00%)
Oct 18, 2002 20.40 20.40 20.40 20.40 40 +6.00(+41.67%)
Oct 17, 2002 20.40 20.40 20.40 14.40 18 -1.20(-7.69%)
Oct 16, 2002 15.60 15.60 15.60 15.60 0 +0.00(+0.00%)
Oct 15, 2002 22.80 24.00 22.80 15.60 85 -7.20(-31.58%)
Oct 14, 2002 22.80 22.80 22.80 22.80 0 +0.00(+0.00%)
Oct 11, 2002 22.80 22.80 22.80 22.80 94 +6.00(+35.71%)
Oct 10, 2002 15.60 16.80 13.20 16.80 208 +3.60(+27.27%)
Oct 09, 2002 13.20 13.20 13.20 13.20 0 +0.00(+0.00%)
Oct 08, 2002 14.40 14.40 13.20 13.20 125 -12.00(-47.62%)
Oct 07, 2002 25.20 25.20 25.20 25.20 0 +0.00(+0.00%)
Oct 04, 2002 25.20 25.20 25.20 25.20 0 +0.00(+0.00%)
Oct 03, 2002 25.20 25.20 25.20 25.20 0 +0.00(+0.00%)
Oct 02, 2002 25.20 25.20 25.20 25.20 0 +0.00(+0.00%)
Oct 01, 2002 25.20 25.20 25.20 25.20 0 +0.00(+0.00%)
Sep 30, 2002 25.20 25.20 25.20 25.20 0 +0.00(+0.00%)
Sep 27, 2002 25.20 25.20 25.20 25.20 15 +10.80(+75.00%)
Sep 26, 2002 19.20 19.20 14.40 14.40 140 -1.20(-7.69%)
Sep 25, 2002 16.80 16.80 15.60 15.60 151 -20.40(-56.67%)
Sep 24, 2002 36.00 36.00 36.00 36.00 0 +0.00(+0.00%)
Sep 23, 2002 36.00 36.00 36.00 36.00 0 +0.00(+0.00%)
Sep 20, 2002 36.00 36.00 36.00 36.00 0 +0.00(+0.00%)
Sep 19, 2002 30.00 36.00 30.00 36.00 26 +6.00(+20.00%)
Sep 18, 2002 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Sep 17, 2002 30.00 30.00 30.00 30.00 41 -12.00(-28.57%)
Sep 16, 2002 42.00 42.00 42.00 42.00 23 +0.00(+0.00%)
Sep 13, 2002 42.00 42.00 42.00 42.00 0 +0.00(+0.00%)
Sep 12, 2002 42.00 42.00 42.00 42.00 0 +0.00(+0.00%)
Sep 11, 2002 42.00 42.00 42.00 42.00 16 +0.00(+0.00%)
Sep 10, 2002 42.00 42.00 42.00 42.00 0 +0.00(+0.00%)
Sep 09, 2002 42.00 42.00 42.00 42.00 0 +0.00(+0.00%)
Sep 06, 2002 42.00 42.00 42.00 42.00 0 +0.00(+0.00%)
Sep 05, 2002 42.00 42.00 42.00 42.00 0 +0.00(+0.00%)
Sep 04, 2002 42.00 42.00 42.00 42.00 0 +0.00(+0.00%)
Sep 03, 2002 42.00 42.00 42.00 42.00 4 +0.00(+0.00%)
Aug 30, 2002 42.00 42.00 42.00 42.00 5 +6.00(+16.67%)
Aug 29, 2002 36.00 36.00 36.00 36.00 0 +0.00(+0.00%)
Aug 28, 2002 36.00 36.00 36.00 36.00 0 +0.00(+0.00%)
Aug 27, 2002 36.00 36.00 36.00 36.00 11 +0.00(+0.00%)
Aug 26, 2002 36.00 36.00 36.00 36.00 66 -1.20(-3.23%)
Aug 23, 2002 37.20 37.20 37.20 37.20 26 +0.00(+0.00%)
Aug 22, 2002 36.00 36.00 36.00 37.20 167 +1.20(+3.33%)
Aug 21, 2002 25.20 30.00 24.00 36.00 515 +18.00(+100.00%)
Aug 20, 2002 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Aug 16, 2002 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Aug 15, 2002 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Aug 14, 2002 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Aug 13, 2002 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Aug 12, 2002 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Aug 07, 2002 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Aug 06, 2002 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Aug 05, 2002 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Aug 02, 2002 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Aug 01, 2002 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Jul 31, 2002 18.00 18.00 18.00 18.00 27 -12.00(-40.00%)
Jul 30, 2002 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Jul 29, 2002 18.00 30.00 18.00 30.00 125 +12.00(+66.67%)
Jul 26, 2002 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Jul 25, 2002 30.00 30.00 18.00 18.00 291 -6.00(-25.00%)
Jul 24, 2002 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Jul 23, 2002 19.20 19.20 19.20 24.00 67 +2.40(+11.11%)
Jul 22, 2002 21.60 21.60 21.60 21.60 55 -4.80(-18.18%)
Jul 19, 2002 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Jul 17, 2002 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Jul 12, 2002 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Jul 11, 2002 30.00 30.00 26.40 26.40 125 -3.60(-12.00%)
Jul 10, 2002 26.40 30.00 26.40 30.00 83 +0.00(+0.00%)
Jul 09, 2002 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Jul 08, 2002 21.60 30.00 21.60 30.00 84 +8.40(+38.89%)
Jul 05, 2002 21.60 21.60 21.60 21.60 1 -2.40(-10.00%)
Jul 04, 2002 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Jul 03, 2002 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Jul 02, 2002 30.00 30.00 24.00 24.00 90 -6.00(-20.00%)
Jul 01, 2002 37.20 37.20 26.40 30.00 263 -7.20(-19.35%)
Jun 28, 2002 37.20 37.20 37.20 37.20 10 +3.60(+10.71%)
Jun 27, 2002 21.60 33.60 21.60 33.60 35 +7.20(+27.27%)
Jun 26, 2002 33.60 33.60 26.40 26.40 83 +2.40(+10.00%)
Jun 25, 2002 33.60 33.60 33.60 24.00 20 -7.20(-23.08%)
Jun 21, 2002 31.20 31.20 31.20 31.20 83 +1.20(+4.00%)
Jun 20, 2002 33.60 33.60 30.00 30.00 100 -2.40(-7.41%)
Jun 19, 2002 32.40 32.40 32.40 32.40 0 +0.00(+0.00%)
Jun 18, 2002 32.40 32.40 30.00 32.40 216 +0.00(+0.00%)
Jun 17, 2002 33.60 33.60 32.40 32.40 51 +7.20(+28.57%)
Jun 14, 2002 25.20 25.20 25.20 25.20 15 -9.60(-27.59%)
Jun 12, 2002 31.20 34.80 31.20 34.80 85 -1.20(-3.33%)
Jun 11, 2002 36.00 36.00 36.00 36.00 0 +0.00(+0.00%)
Jun 10, 2002 35.40 36.00 35.40 36.00 189 +1.20(+3.45%)
Jun 07, 2002 34.80 34.80 34.80 34.80 0 +0.00(+0.00%)
Jun 06, 2002 34.80 34.80 34.80 34.80 0 +0.00(+0.00%)
Jun 05, 2002 36.00 36.00 32.40 34.80 255 +1.20(+3.57%)
May 31, 2002 33.60 33.60 33.60 33.60 0 +0.00(+0.00%)
May 28, 2002 33.60 33.60 33.60 33.60 0 +0.00(+0.00%)
May 27, 2002 30.00 36.00 30.00 33.60 416 +0.00(+0.00%)
May 24, 2002 39.60 39.60 33.60 33.60 333 -6.00(-15.15%)
May 23, 2002 39.60 39.60 39.60 39.60 0 +0.00(+0.00%)
May 22, 2002 60.00 60.00 49.20 39.60 195 -20.40(-34.00%)
May 21, 2002 60.00 60.00 60.00 60.00 0 +0.00(+0.00%)
May 20, 2002 60.00 60.00 60.00 60.00 0 +0.00(+0.00%)
May 17, 2002 60.00 60.00 60.00 60.00 0 +0.00(+0.00%)
May 16, 2002 60.00 60.00 60.00 60.00 0 -1.20(-1.96%)
May 15, 2002 61.20 61.20 61.20 61.20 14 -2.40(-3.77%)
May 14, 2002 60.00 63.60 60.00 63.60 141 +2.40(+3.92%)
May 13, 2002 61.20 61.20 61.20 61.20 0 +0.00(+0.00%)
May 10, 2002 61.20 63.60 54.00 61.20 397 +3.60(+6.25%)
May 09, 2002 49.20 61.20 49.20 57.60 605 -3.60(-5.88%)
May 08, 2002 61.20 61.20 61.20 61.20 0 +22.80(+59.38%)
May 07, 2002 38.40 38.40 38.40 38.40 16 +14.40(+60.00%)
May 06, 2002 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
May 03, 2002 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
May 02, 2002 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
May 01, 2002 36.00 36.00 24.00 24.00 125 -12.00(-33.33%)
Apr 30, 2002 18.00 42.00 18.00 36.00 408 +0.00(+0.00%)
Apr 29, 2002 36.00 36.00 36.00 36.00 0 +0.00(+0.00%)
Apr 26, 2002 36.00 36.00 36.00 36.00 0 +0.00(+0.00%)
Apr 25, 2002 36.00 36.00 36.00 36.00 0 +0.00(+0.00%)
Apr 24, 2002 48.00 48.00 36.00 36.00 42 +30.00(+500.00%)
Apr 23, 2002 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Apr 22, 2002 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Apr 19, 2002 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Apr 18, 2002 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Apr 17, 2002 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Apr 16, 2002 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Apr 15, 2002 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Apr 12, 2002 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Apr 11, 2002 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Apr 10, 2002 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Apr 09, 2002 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Apr 08, 2002 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Apr 05, 2002 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Apr 04, 2002 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Apr 03, 2002 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Apr 02, 2002 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Apr 01, 2002 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Mar 29, 2002 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Mar 28, 2002 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Mar 27, 2002 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Mar 26, 2002 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Mar 25, 2002 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Mar 22, 2002 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Mar 21, 2002 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Mar 20, 2002 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Mar 19, 2002 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Mar 18, 2002 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Mar 15, 2002 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Mar 14, 2002 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Mar 13, 2002 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Mar 12, 2002 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Mar 11, 2002 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Mar 08, 2002 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Mar 07, 2002 6.000 6.000 6.000 6.000 0 -30.00(-83.33%)
Mar 06, 2002 36.00 36.00 36.00 36.00 0 +0.00(+0.00%)
Mar 05, 2002 36.00 36.00 36.00 36.00 0 +0.00(+0.00%)
Mar 04, 2002 36.00 36.00 36.00 36.00 0 +0.00(+0.00%)
Mar 01, 2002 36.00 36.00 36.00 36.00 0 +0.00(+0.00%)
Feb 28, 2002 36.00 36.00 36.00 36.00 0 +0.00(+0.00%)
Feb 27, 2002 30.00 30.00 30.00 36.00 45 +34.80(+2900.00%)
Feb 26, 2002 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Feb 25, 2002 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Feb 22, 2002 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Feb 21, 2002 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Feb 20, 2002 1.200 1.200 1.200 1.200 8 -64.80(-98.18%)
Feb 19, 2002 66.00 66.00 66.00 66.00 0 +0.00(+0.00%)
Feb 18, 2002 66.00 66.00 66.00 66.00 0 +0.00(+0.00%)
Feb 15, 2002 66.00 66.00 66.00 66.00 0 +0.00(+0.00%)
Feb 14, 2002 66.00 66.00 66.00 66.00 0 +0.00(+0.00%)
Feb 13, 2002 66.00 66.00 66.00 66.00 0 +0.00(+0.00%)
Feb 12, 2002 66.00 66.00 66.00 66.00 0 +0.00(+0.00%)
Feb 11, 2002 66.00 66.00 66.00 66.00 0 +0.00(+0.00%)
Feb 08, 2002 66.00 66.00 66.00 66.00 0 +0.00(+0.00%)
Feb 07, 2002 66.00 66.00 66.00 66.00 0 +0.00(+0.00%)
Feb 06, 2002 66.00 66.00 66.00 66.00 0 +0.00(+0.00%)
Feb 05, 2002 66.00 66.00 66.00 66.00 0 +0.00(+0.00%)
Feb 04, 2002 66.00 66.00 66.00 66.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.