Indicators

Aerocentury Corp (NY: ACY )

2.450 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	3.120	3.120	3.120	3.120	0	+0.02(+0.65%)
Nov 26, 2003	3.100	3.100	3.100	3.100	0	+0.00(+0.00%)
Nov 25, 2003	3.150	3.150	3.100	3.100	400	-0.10(-3.13%)
Nov 24, 2003	3.100	3.200	3.100	3.200	1,000	+0.18(+5.96%)
Nov 21, 2003	3.020	3.020	3.020	3.020	0	+0.00(+0.00%)
Nov 20, 2003	3.020	3.020	3.020	3.020	300	+0.12(+4.14%)
Nov 19, 2003	2.900	2.900	2.900	2.900	2,000	-0.22(-7.05%)
Nov 18, 2003	3.100	3.120	3.060	3.120	4,100	+0.02(+0.65%)
Nov 17, 2003	3.100	3.100	3.100	3.100	4,500	-0.21(-6.34%)
Nov 14, 2003	3.310	3.310	3.310	3.310	0	+0.00(+0.00%)
Nov 13, 2003	3.310	3.310	3.310	3.310	0	-0.09(-2.65%)
Nov 12, 2003	3.400	3.400	3.400	3.400	0	-0.01(-0.29%)
Nov 11, 2003	3.410	3.410	3.410	3.410	0	+0.00(+0.00%)
Nov 10, 2003	3.410	3.410	3.410	3.410	1,500	+0.01(+0.29%)
Nov 07, 2003	3.400	3.400	3.400	3.400	0	+0.00(+0.00%)
Nov 06, 2003	3.400	3.400	3.400	3.400	0	+0.00(+0.00%)
Nov 05, 2003	3.400	3.400	3.400	3.400	0	+0.00(+0.00%)
Nov 04, 2003	3.400	3.400	3.400	3.400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.