Skip to main content

US Financials Ishares ETF (NY: IYF )

95.65 +0.45 (+0.47%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 31.81 31.97 31.47 31.53 41,986 +0.08(+0.25%)
Jul 30, 2003 31.51 31.63 31.45 31.45 57,668 -0.09(-0.30%)
Jul 29, 2003 31.81 31.81 31.40 31.55 22,763 -0.20(-0.64%)
Jul 28, 2003 31.77 31.87 31.67 31.75 49,068 -0.08(-0.25%)
Jul 25, 2003 31.38 31.89 31.32 31.83 214,737 +0.55(+1.77%)
Jul 24, 2003 31.49 31.71 31.27 31.27 33,639 -0.14(-0.44%)
Jul 23, 2003 31.43 31.45 31.21 31.41 34,145 -0.04(-0.13%)
Jul 22, 2003 31.31 31.55 31.04 31.45 42,745 +0.24(+0.76%)
Jul 21, 2003 31.53 31.53 31.06 31.21 37,686 -0.24(-0.77%)
Jul 18, 2003 31.27 31.59 31.22 31.46 199,561 +0.28(+0.90%)
Jul 17, 2003 31.31 31.47 31.08 31.17 49,321 -0.45(-1.44%)
Jul 16, 2003 31.99 31.99 31.47 31.63 108,254 -0.14(-0.44%)
Jul 15, 2003 32.12 32.20 31.71 31.77 52,103 -0.18(-0.57%)
Jul 14, 2003 31.73 32.32 31.73 31.95 117,612 +0.66(+2.10%)
Jul 11, 2003 31.04 31.43 30.97 31.29 36,169 +0.26(+0.83%)
Jul 10, 2003 31.23 31.29 30.75 31.04 295,928 -0.36(-1.15%)
Jul 09, 2003 31.53 31.63 31.31 31.40 73,602 -0.08(-0.25%)
Jul 08, 2003 31.25 31.53 31.25 31.48 39,204 +0.14(+0.45%)
Jul 07, 2003 31.15 31.43 31.08 31.33 67,279 +0.47(+1.51%)
Jul 03, 2003 30.78 30.98 30.72 30.87 23,016 +0.05(+0.15%)
Jul 02, 2003 30.60 30.92 30.56 30.82 198,297 +0.32(+1.04%)
Jul 01, 2003 30.13 30.60 29.77 30.50 145,434 +0.37(+1.23%)
Jun 30, 2003 30.44 30.44 30.11 30.13 16,187 -0.13(-0.44%)
Jun 27, 2003 30.40 30.62 30.21 30.27 21,246 -0.18(-0.58%)
Jun 26, 2003 30.27 30.55 30.10 30.44 27,063 +0.20(+0.65%)
Jun 25, 2003 30.42 30.70 30.24 30.25 52,103 -0.10(-0.33%)
Jun 24, 2003 30.24 30.40 30.07 30.34 101,930 +0.20(+0.66%)
Jun 23, 2003 30.68 30.68 30.05 30.15 145,687 -0.61(-1.99%)
Jun 20, 2003 30.88 30.96 30.68 30.76 20,487 +0.19(+0.63%)
Jun 19, 2003 31.33 31.34 30.54 30.57 56,909 -0.66(-2.13%)
Jun 18, 2003 31.35 31.43 31.12 31.23 44,768 -0.32(-1.01%)
Jun 17, 2003 31.75 31.79 31.43 31.55 92,825 +0.03(+0.10%)
Jun 16, 2003 30.92 31.53 30.92 31.52 65,255 +0.59(+1.92%)
Jun 13, 2003 31.15 31.17 30.72 30.93 48,815 -0.25(-0.80%)
Jun 12, 2003 31.43 31.45 30.88 31.17 45,780 -0.02(-0.06%)
Jun 11, 2003 30.75 31.30 30.75 31.19 74,108 +0.45(+1.45%)
Jun 10, 2003 30.64 30.78 30.40 30.75 44,515 +0.32(+1.07%)
Jun 09, 2003 30.98 30.98 30.37 30.42 97,883 -0.81(-2.59%)
Jun 06, 2003 31.57 31.79 31.06 31.23 79,420 +0.04(+0.14%)
Jun 05, 2003 30.92 31.27 30.92 31.19 45,527 +0.19(+0.62%)
Jun 04, 2003 30.58 31.06 30.52 31.00 105,218 +0.55(+1.79%)
Jun 03, 2003 30.34 30.60 30.29 30.45 36,927 +0.02(+0.05%)
Jun 02, 2003 30.56 30.81 30.35 30.44 110,024 +0.27(+0.90%)
May 30, 2003 29.69 30.16 29.69 30.16 113,565 +0.55(+1.86%)
May 29, 2003 29.87 29.97 29.47 29.61 36,674 -0.18(-0.60%)
May 28, 2003 29.69 30.00 29.69 29.79 32,122 +0.20(+0.67%)
May 27, 2003 28.88 29.59 28.85 29.59 49,574 +0.50(+1.71%)
May 23, 2003 28.94 29.09 28.89 29.09 19,475 +0.17(+0.60%)
May 22, 2003 28.78 29.00 28.78 28.92 28,581 +0.04(+0.15%)
May 21, 2003 28.57 28.90 28.57 28.88 15,681 +0.11(+0.40%)
May 20, 2003 28.76 28.88 28.45 28.76 59,944 +0.08(+0.28%)
May 19, 2003 29.20 29.20 28.66 28.68 41,986 -0.65(-2.22%)
May 16, 2003 29.26 29.54 29.17 29.34 49,827 +0.06(+0.20%)
May 15, 2003 29.30 29.40 29.18 29.28 30,857 +0.12(+0.41%)
May 14, 2003 29.24 29.34 29.02 29.16 135,823 -0.02(-0.07%)
May 13, 2003 29.10 29.38 29.08 29.18 47,297 -0.00(-0.01%)
May 12, 2003 28.86 29.32 28.82 29.18 95,101 +0.28(+0.99%)
May 09, 2003 28.72 28.96 28.59 28.90 71,832 +0.31(+1.09%)
May 08, 2003 28.76 28.96 28.59 28.59 34,145 -0.47(-1.63%)
May 07, 2003 29.06 29.26 28.89 29.06 52,103 -0.06(-0.20%)
May 06, 2003 29.10 29.40 28.98 29.12 24,787 +0.10(+0.34%)
May 05, 2003 29.06 29.19 28.90 29.02 110,024 -0.03(-0.11%)
May 02, 2003 28.60 29.12 28.55 29.05 67,785 +0.43(+1.49%)
May 01, 2003 28.59 28.76 28.08 28.62 111,036 +0.00(+0.00%)
Apr 30, 2003 28.33 28.78 28.33 28.62 152,011 +0.14(+0.49%)
Apr 29, 2003 28.60 28.78 28.29 28.49 52,356 -0.06(-0.21%)
Apr 28, 2003 28.23 28.68 28.23 28.55 34,398 +0.45(+1.62%)
Apr 25, 2003 28.29 28.43 28.00 28.09 187,168 -0.26(-0.91%)
Apr 24, 2003 28.62 28.64 28.25 28.35 81,443 -0.59(-2.04%)
Apr 23, 2003 28.66 29.02 28.51 28.94 185,397 +0.27(+0.95%)
Apr 22, 2003 27.69 28.70 27.68 28.66 141,893 +0.85(+3.06%)
Apr 21, 2003 27.97 28.03 27.75 27.81 51,597 -0.00(-0.01%)
Apr 17, 2003 27.68 27.91 27.50 27.82 40,215 +0.30(+1.09%)
Apr 16, 2003 28.09 28.15 27.48 27.52 63,485 -0.36(-1.30%)
Apr 15, 2003 27.48 27.93 27.48 27.88 115,589 +0.40(+1.47%)
Apr 14, 2003 26.96 27.50 26.96 27.48 52,356 +0.59(+2.21%)
Apr 11, 2003 27.08 27.20 26.83 26.88 20,740 +0.00(+0.00%)
Apr 10, 2003 26.67 26.88 26.61 26.88 13,911 +0.00(+0.01%)
Apr 09, 2003 26.98 27.37 26.71 26.88 77,396 -0.18(-0.67%)
Apr 08, 2003 26.88 27.19 26.85 27.06 111,289 +0.14(+0.51%)
Apr 07, 2003 27.52 27.85 26.92 26.92 327,797 -0.08(-0.29%)
Apr 04, 2003 26.98 27.09 26.81 27.00 102,183 +0.30(+1.11%)
Apr 03, 2003 26.88 27.08 26.71 26.71 155,299 -0.12(-0.44%)
Apr 02, 2003 26.85 27.10 26.74 26.83 135,317 +0.63(+2.42%)
Apr 01, 2003 25.80 26.30 25.66 26.19 15,428 +0.54(+2.10%)
Mar 31, 2003 25.90 25.90 25.62 25.66 95,101 -0.38(-1.47%)
Mar 28, 2003 26.13 26.25 26.00 26.04 20,740 -0.20(-0.77%)
Mar 27, 2003 26.19 26.39 25.89 26.24 51,344 -0.05(-0.20%)
Mar 26, 2003 26.53 26.53 26.17 26.29 52,103 -0.17(-0.64%)
Mar 25, 2003 26.17 26.58 26.12 26.46 48,815 +0.23(+0.87%)
Mar 24, 2003 26.39 26.57 26.13 26.23 93,837 -0.91(-3.36%)
Mar 21, 2003 26.79 27.18 26.49 27.15 101,677 +0.79(+3.02%)
Mar 20, 2003 26.37 26.65 25.94 26.35 88,019 +0.06(+0.23%)
Mar 19, 2003 26.02 26.29 26.00 26.29 81,443 +0.28(+1.06%)
Mar 18, 2003 26.17 26.17 25.86 26.02 96,619 +0.04(+0.15%)
Mar 17, 2003 24.99 26.09 24.95 25.98 153,781 +0.93(+3.69%)
Mar 14, 2003 25.19 25.42 24.97 25.05 33,386 +0.05(+0.19%)
Mar 13, 2003 24.75 25.00 24.42 25.00 89,284 +0.89(+3.67%)
Mar 12, 2003 24.06 24.14 23.64 24.12 155,804 +0.08(+0.33%)
Mar 11, 2003 24.63 24.65 24.04 24.04 207,149 -0.51(-2.09%)
Mar 10, 2003 25.23 25.23 24.53 24.55 62,979 -0.83(-3.26%)
Mar 07, 2003 24.87 25.44 24.87 25.38 25,293 +0.09(+0.38%)
Mar 06, 2003 25.37 25.62 25.27 25.28 24,281 -0.26(-1.02%)
Mar 05, 2003 25.30 25.68 25.30 25.54 26,557 +0.24(+0.94%)
Mar 04, 2003 25.62 25.62 25.31 25.31 55,391 -0.31(-1.22%)
Mar 03, 2003 25.94 26.21 25.58 25.62 46,539 -0.11(-0.42%)
Feb 28, 2003 25.97 26.07 25.73 25.73 14,417 -0.06(-0.21%)
Feb 27, 2003 25.44 25.87 25.39 25.78 62,220 +0.42(+1.65%)
Feb 26, 2003 25.61 25.64 25.30 25.36 36,421 -0.28(-1.09%)
Feb 25, 2003 25.24 25.73 25.13 25.64 109,771 +0.17(+0.67%)
Feb 24, 2003 25.82 25.82 25.44 25.47 151,505 -0.60(-2.29%)
Feb 21, 2003 25.78 26.11 25.62 26.07 101,424 +0.28(+1.09%)
Feb 20, 2003 25.92 25.99 25.70 25.79 67,279 -0.09(-0.35%)
Feb 19, 2003 25.94 25.97 25.74 25.88 150,240 -0.08(-0.29%)
Feb 18, 2003 26.00 26.15 25.90 25.96 99,148 +0.28(+1.08%)
Feb 14, 2003 25.15 25.68 25.09 25.68 59,944 +0.63(+2.51%)
Feb 13, 2003 25.07 25.22 24.81 25.05 85,996 +0.09(+0.38%)
Feb 12, 2003 25.51 25.51 24.95 24.96 106,989 -0.35(-1.37%)
Feb 11, 2003 25.78 25.86 25.17 25.30 144,676 -0.24(-0.93%)
Feb 10, 2003 25.38 25.62 25.21 25.54 33,386 +0.20(+0.78%)
Feb 07, 2003 25.80 25.84 25.32 25.34 70,820 -0.24(-0.93%)
Feb 06, 2003 25.85 25.90 25.52 25.58 118,624 -0.38(-1.45%)
Feb 05, 2003 26.19 26.57 25.90 25.96 38,951 -0.17(-0.65%)
Feb 04, 2003 26.17 26.17 25.90 26.13 61,209 -0.50(-1.89%)
Feb 03, 2003 26.57 26.82 26.53 26.63 82,455 +0.14(+0.52%)
Jan 31, 2003 26.21 26.69 26.04 26.49 58,426 +0.24(+0.90%)
Jan 30, 2003 26.73 26.81 26.11 26.25 57,920 -0.51(-1.92%)
Jan 29, 2003 26.34 26.81 26.11 26.77 51,091 +0.12(+0.45%)
Jan 28, 2003 26.35 26.65 26.35 26.65 61,462 +0.24(+0.90%)
Jan 27, 2003 26.45 26.77 26.15 26.41 451,227 -0.33(-1.24%)
Jan 24, 2003 27.30 27.30 26.64 26.74 76,131 -0.82(-2.98%)
Jan 23, 2003 27.48 27.67 27.22 27.56 50,586 +0.28(+1.04%)
Jan 22, 2003 27.68 27.68 27.28 27.28 162,886 -0.47(-1.70%)
Jan 21, 2003 28.23 28.23 27.68 27.75 38,445 -0.44(-1.54%)
Jan 17, 2003 28.03 28.30 27.96 28.19 97,883 -0.02(-0.08%)
Jan 16, 2003 28.59 28.68 28.13 28.21 23,522 -0.31(-1.08%)
Jan 15, 2003 28.66 28.66 28.36 28.52 41,227 -0.31(-1.08%)
Jan 14, 2003 28.66 28.94 28.66 28.83 30,604 +0.13(+0.47%)
Jan 13, 2003 28.94 28.96 28.59 28.70 44,515 +0.03(+0.11%)
Jan 10, 2003 28.41 28.80 28.41 28.66 30,857 +0.00(+0.00%)
Jan 09, 2003 28.28 28.68 28.28 28.66 27,569 +0.48(+1.71%)
Jan 08, 2003 28.31 28.48 28.13 28.18 35,663 -0.30(-1.06%)
Jan 07, 2003 28.70 28.76 28.39 28.48 119,888 -0.14(-0.50%)
Jan 06, 2003 28.15 28.83 28.11 28.62 84,478 +0.75(+2.70%)
Jan 03, 2003 27.91 28.05 27.78 27.87 31,110 +0.00(+0.00%)
Jan 02, 2003 27.28 27.93 27.12 27.87 80,684 +0.91(+3.36%)
Dec 31, 2002 27.12 27.18 26.79 26.97 189,191 -0.15(-0.57%)
Dec 30, 2002 27.06 27.20 26.79 27.12 96,113 +0.14(+0.53%)
Dec 27, 2002 27.44 27.44 26.87 26.98 47,803 -0.42(-1.52%)
Dec 26, 2002 27.95 27.95 27.30 27.39 28,328 +0.02(+0.06%)
Dec 24, 2002 27.58 27.58 27.36 27.38 13,658 -0.16(-0.57%)
Dec 23, 2002 27.54 27.83 27.48 27.54 76,637 -0.10(-0.36%)
Dec 20, 2002 27.58 27.75 27.44 27.64 91,054 +0.42(+1.52%)
Dec 19, 2002 27.34 27.72 26.98 27.22 71,832 -0.18(-0.65%)
Dec 18, 2002 27.68 27.68 27.28 27.40 57,668 -0.43(-1.56%)
Dec 17, 2002 27.89 28.11 27.83 27.83 86,249 -0.16(-0.56%)
Dec 16, 2002 27.30 27.99 27.28 27.99 69,555 +0.69(+2.53%)
Dec 13, 2002 27.36 27.56 27.22 27.30 61,209 -0.49(-1.78%)
Dec 12, 2002 27.83 27.97 27.58 27.79 33,639 -0.13(-0.48%)
Dec 11, 2002 27.77 28.05 27.70 27.93 109,518 +0.17(+0.63%)
Dec 10, 2002 27.46 27.83 27.34 27.75 70,567 +0.40(+1.45%)
Dec 09, 2002 27.58 27.75 27.36 27.36 51,344 -0.45(-1.63%)
Dec 06, 2002 27.34 28.05 27.32 27.81 77,396 +0.19(+0.70%)
Dec 05, 2002 28.15 28.15 27.62 27.62 97,631 -0.53(-1.88%)
Dec 04, 2002 28.01 28.33 27.83 28.15 468,679 -0.08(-0.28%)
Dec 03, 2002 28.19 28.49 28.11 28.23 79,167 -0.24(-0.83%)
Dec 02, 2002 29.02 29.06 28.31 28.47 468,679 -0.12(-0.43%)
Nov 29, 2002 28.78 28.78 28.59 28.59 37,433 -0.19(-0.67%)
Nov 27, 2002 28.21 28.78 28.20 28.78 82,202 +0.91(+3.26%)
Nov 26, 2002 28.41 28.45 27.87 27.87 74,614 -0.77(-2.69%)
Nov 25, 2002 28.74 28.92 28.33 28.64 155,046 -0.06(-0.21%)
Nov 22, 2002 28.70 29.00 28.60 28.70 100,666 -0.11(-0.40%)
Nov 21, 2002 28.47 28.94 28.47 28.82 194,756 +0.65(+2.32%)
Nov 20, 2002 27.50 28.25 27.50 28.17 46,792 +0.63(+2.28%)
Nov 19, 2002 27.40 27.79 27.40 27.54 49,574 +0.04(+0.14%)
Nov 18, 2002 28.01 28.09 27.38 27.50 78,661 -0.47(-1.70%)
Nov 15, 2002 27.54 27.97 27.46 27.97 120,394 +0.34(+1.22%)
Nov 14, 2002 27.38 27.73 27.38 27.64 314,392 +0.67(+2.49%)
Nov 13, 2002 26.83 27.30 26.59 26.96 176,545 -0.06(-0.22%)
Nov 12, 2002 26.85 27.44 26.85 27.02 140,376 +0.16(+0.59%)
Nov 11, 2002 26.92 27.04 26.75 26.87 147,458 -0.26(-0.95%)
Nov 08, 2002 27.36 27.68 27.05 27.12 101,930 -0.26(-0.94%)
Nov 07, 2002 28.01 28.01 27.20 27.38 108,001 -0.83(-2.94%)
Nov 06, 2002 28.31 28.41 27.73 28.21 57,415 -0.08(-0.28%)
Nov 05, 2002 28.01 28.35 28.01 28.29 38,192 +0.22(+0.77%)
Nov 04, 2002 28.33 28.76 28.07 28.07 123,176 +0.20(+0.71%)
Nov 01, 2002 27.32 27.91 27.16 27.87 63,232 +0.30(+1.08%)
Oct 31, 2002 27.68 27.81 27.40 27.58 207,402 -0.06(-0.21%)
Oct 30, 2002 27.44 27.81 27.38 27.64 424,416 +0.19(+0.69%)
Oct 29, 2002 27.66 27.66 26.90 27.45 37,686 -0.23(-0.84%)
Oct 28, 2002 28.21 28.27 27.56 27.68 92,825 -0.13(-0.48%)
Oct 25, 2002 26.96 27.83 26.90 27.81 87,007 +0.69(+2.55%)
Oct 24, 2002 27.81 27.93 27.09 27.12 146,699 -0.51(-1.86%)
Oct 23, 2002 27.38 27.64 26.77 27.64 156,057 +0.10(+0.36%)
Oct 22, 2002 27.52 27.73 27.32 27.54 258,494 -0.34(-1.21%)
Oct 21, 2002 27.32 27.93 27.10 27.87 391,788 +0.34(+1.25%)
Oct 18, 2002 27.26 27.79 27.10 27.53 221,819 +0.15(+0.55%)
Oct 17, 2002 27.52 27.60 27.26 27.38 229,407 +0.73(+2.74%)
Oct 16, 2002 26.88 27.02 26.57 26.65 328,556 -0.51(-1.88%)
Oct 15, 2002 26.59 27.16 26.59 27.16 335,891 +1.70(+6.66%)
Oct 14, 2002 25.11 25.72 25.11 25.46 38,192 +0.14(+0.55%)
Oct 11, 2002 24.77 25.70 24.77 25.32 227,890 +1.28(+5.31%)
Oct 10, 2002 23.31 24.32 23.05 24.05 103,448 +1.13(+4.95%)
Oct 09, 2002 23.58 23.64 22.91 22.91 86,249 -1.03(-4.29%)
Oct 08, 2002 23.56 24.32 23.21 23.94 161,116 +0.93(+4.02%)
Oct 07, 2002 23.90 23.96 23.01 23.01 200,826 -0.83(-3.47%)
Oct 04, 2002 24.73 24.73 23.76 23.84 77,143 -0.83(-3.37%)
Oct 03, 2002 25.34 25.44 24.55 24.67 175,786 -0.99(-3.85%)
Oct 02, 2002 25.92 26.39 25.60 25.66 93,331 -0.91(-3.42%)
Oct 01, 2002 25.66 26.59 25.40 26.57 68,544 +1.05(+4.11%)
Sep 30, 2002 25.03 25.88 24.75 25.52 53,621 +0.02(+0.08%)
Sep 27, 2002 26.23 26.33 25.44 25.50 60,197 -0.79(-3.01%)
Sep 26, 2002 25.62 26.33 25.60 26.29 57,920 +0.76(+2.97%)
Sep 25, 2002 25.48 25.80 24.91 25.53 68,796 +0.51(+2.02%)
Sep 24, 2002 25.28 25.84 25.03 25.03 29,592 -0.65(-2.54%)
Sep 23, 2002 25.36 25.68 25.03 25.68 25,293 +0.02(+0.09%)
Sep 20, 2002 25.80 25.80 25.37 25.66 36,169 -0.04(-0.17%)
Sep 19, 2002 26.09 26.21 25.62 25.70 109,012 -1.04(-3.90%)
Sep 18, 2002 26.37 26.74 26.20 26.74 75,879 -0.00(-0.01%)
Sep 17, 2002 27.72 27.72 26.71 26.75 57,668 -0.51(-1.89%)
Sep 16, 2002 27.36 27.36 26.93 27.26 252,930 -0.27(-0.99%)
Sep 13, 2002 27.42 27.53 27.15 27.53 13,658 +0.16(+0.58%)
Sep 12, 2002 27.85 27.85 27.30 27.38 34,651 -0.66(-2.35%)
Sep 11, 2002 28.53 28.64 28.04 28.04 13,405 -0.11(-0.41%)
Sep 10, 2002 28.51 28.51 28.03 28.15 16,187 -0.32(-1.11%)
Sep 09, 2002 27.79 28.57 27.64 28.47 23,016 +0.40(+1.41%)
Sep 06, 2002 28.09 28.23 28.00 28.07 14,417 +0.43(+1.57%)
Sep 05, 2002 27.48 27.74 27.28 27.64 74,108 -0.47(-1.69%)
Sep 04, 2002 27.53 28.15 27.46 28.11 47,045 +0.45(+1.64%)
Sep 03, 2002 28.27 28.39 27.56 27.66 47,045 -1.21(-4.19%)
Aug 30, 2002 28.74 29.26 28.74 28.87 32,375 +0.00(+0.01%)
Aug 29, 2002 28.21 29.00 28.21 28.86 51,344 +0.22(+0.76%)
Aug 28, 2002 28.94 28.96 28.49 28.64 1,062,306 -0.55(-1.90%)
Aug 27, 2002 29.62 29.65 29.12 29.20 30,604 -0.30(-1.01%)
Aug 26, 2002 29.17 29.53 28.85 29.49 19,981 +0.42(+1.43%)
Aug 23, 2002 29.34 29.40 28.96 29.08 18,210 -0.63(-2.13%)
Aug 22, 2002 29.20 29.77 29.14 29.71 31,110 +0.51(+1.76%)
Aug 21, 2002 29.42 29.43 28.83 29.20 65,761 +0.15(+0.53%)
Aug 20, 2002 29.32 29.43 28.94 29.04 119,888 +0.08(+0.29%)
Aug 16, 2002 28.72 29.09 28.50 28.96 22,763 -0.07(-0.23%)
Aug 15, 2002 28.94 29.10 28.70 29.03 41,986 +0.25(+0.85%)
Aug 14, 2002 27.70 28.82 27.44 28.78 67,785 +0.99(+3.56%)
Aug 13, 2002 28.23 28.74 27.79 27.79 252,930 -0.66(-2.32%)
Aug 12, 2002 28.25 28.55 28.03 28.45 76,384 +1.26(+4.62%)
Aug 07, 2002 27.30 27.30 26.51 27.20 43,251 +0.21(+0.79%)
Aug 06, 2002 26.61 27.26 26.46 26.98 39,962 +1.07(+4.12%)
Aug 05, 2002 26.71 26.77 25.92 25.92 37,180 -0.89(-3.32%)
Aug 02, 2002 27.30 27.62 26.70 26.81 74,867 -0.80(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.