Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S P Inc (NQ: CSPI )

13.25 +0.34 (+2.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.663 1.663 1.663 1.663 2,408 +0.00(+0.00%)
Mar 28, 2003 1.663 1.663 1.588 1.663 14,450 +0.02(+1.14%)
Mar 27, 2003 1.644 1.644 1.644 1.644 0 +0.00(+0.00%)
Mar 26, 2003 1.644 1.644 1.644 1.644 160 +0.04(+2.72%)
Mar 25, 2003 1.526 1.601 1.526 1.601 3,371 +0.04(+2.80%)
Mar 24, 2003 1.557 1.557 1.557 1.557 0 +0.00(+0.00%)
Mar 21, 2003 1.557 1.557 1.557 1.557 1,445 +0.00(+0.00%)
Mar 20, 2003 1.563 1.563 1.526 1.557 2,729 -0.06(-3.48%)
Mar 19, 2003 1.576 1.613 1.576 1.613 481 -0.01(-0.38%)
Mar 18, 2003 1.619 1.619 1.619 1.619 0 +0.00(+0.00%)
Mar 17, 2003 1.619 1.619 1.619 1.619 160 +0.04(+2.36%)
Mar 14, 2003 1.526 1.582 1.526 1.582 321 +0.02(+1.20%)
Mar 13, 2003 1.563 1.563 1.507 1.563 3,532 -0.04(-2.71%)
Mar 12, 2003 1.538 1.607 1.538 1.607 321 +0.00(+0.00%)
Mar 11, 2003 1.607 1.607 1.607 1.607 160 +0.02(+1.18%)
Mar 10, 2003 1.557 1.588 1.507 1.588 16,698 -0.08(-4.85%)
Mar 07, 2003 1.669 1.669 1.669 1.669 0 +0.00(+0.00%)
Mar 06, 2003 1.669 1.669 1.669 1.669 0 +0.00(+0.00%)
Mar 05, 2003 1.669 1.669 1.669 1.669 4,014 +0.05(+3.08%)
Mar 04, 2003 1.619 1.619 1.619 1.619 4,174 -0.01(-0.38%)
Mar 03, 2003 1.626 1.626 1.626 1.626 2,568 -0.07(-4.40%)
Feb 28, 2003 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Feb 27, 2003 1.619 1.700 1.619 1.700 2,087 +0.06(+3.80%)
Feb 26, 2003 1.682 1.682 1.638 1.638 2,247 -0.07(-4.01%)
Feb 25, 2003 1.682 1.707 1.682 1.707 10,275 +0.02(+1.11%)
Feb 24, 2003 1.682 1.688 1.682 1.688 1,605 -0.02(-1.45%)
Feb 21, 2003 1.713 1.713 1.713 1.713 0 +0.00(+0.00%)
Feb 20, 2003 1.713 1.713 1.713 1.713 0 +0.00(+0.00%)
Feb 19, 2003 1.663 1.713 1.663 1.713 481 +0.01(+0.37%)
Feb 18, 2003 1.707 1.707 1.707 1.707 160 +0.02(+1.48%)
Feb 14, 2003 1.613 1.682 1.613 1.682 3,692 -0.03(-1.82%)
Feb 13, 2003 1.713 1.713 1.713 1.713 1,605 -0.04(-2.13%)
Feb 12, 2003 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Feb 11, 2003 1.713 1.750 1.713 1.750 3,532 -0.01(-0.71%)
Feb 10, 2003 1.719 1.763 1.719 1.763 481 -0.01(-0.35%)
Feb 07, 2003 1.719 1.769 1.719 1.769 481 +0.06(+3.27%)
Feb 06, 2003 1.713 1.713 1.713 1.713 802 -0.03(-1.79%)
Feb 05, 2003 1.744 1.744 1.744 1.744 1,445 -0.06(-3.45%)
Feb 04, 2003 1.775 1.806 1.775 1.806 1,605 +0.02(+1.40%)
Jan 31, 2003 1.769 1.781 1.769 1.781 7,064 +0.01(+0.35%)
Jan 30, 2003 1.775 1.781 1.775 1.775 2,729 +0.00(+0.00%)
Jan 29, 2003 1.750 1.775 1.750 1.775 1,605 +0.01(+0.35%)
Jan 28, 2003 1.713 1.769 1.713 1.769 1,926 +0.01(+0.35%)
Jan 27, 2003 1.713 1.763 1.713 1.763 4,656 +0.07(+4.43%)
Jan 24, 2003 1.657 1.688 1.657 1.688 642 -0.03(-1.81%)
Jan 23, 2003 1.682 1.719 1.663 1.719 3,050 +0.04(+2.22%)
Jan 22, 2003 1.626 1.682 1.626 1.682 2,408 -0.02(-1.10%)
Jan 21, 2003 1.700 1.700 1.700 1.700 160 +0.02(+1.49%)
Jan 17, 2003 1.657 1.682 1.657 1.675 1,284 +0.01(+0.37%)
Jan 16, 2003 1.675 1.675 1.669 1.669 10,436 +0.01(+0.37%)
Jan 15, 2003 1.663 1.663 1.663 1.663 0 +0.00(+0.00%)
Jan 14, 2003 1.663 1.663 1.663 1.663 160 +0.04(+2.69%)
Jan 13, 2003 1.632 1.632 1.619 1.619 3,211 -0.06(-3.70%)
Jan 10, 2003 1.682 1.682 1.682 1.682 0 +0.00(+0.00%)
Jan 09, 2003 1.682 1.682 1.682 1.682 160 +0.06(+3.45%)
Jan 08, 2003 1.551 1.626 1.551 1.626 642 +0.02(+1.16%)
Jan 07, 2003 1.607 1.607 1.607 1.607 0 +0.00(+0.00%)
Jan 06, 2003 1.582 1.607 1.582 1.607 4,656 +0.04(+2.58%)
Jan 03, 2003 1.601 1.601 1.566 1.566 1,123 -0.06(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.