Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 8.793 9.053 8.754 9.006 1,453,822 +0.24(+2.69%)
Feb 27, 2003 8.849 8.919 8.667 8.770 2,371,465 -0.09(-0.98%)
Feb 26, 2003 8.502 8.974 8.502 8.856 2,524,532 +0.35(+4.17%)
Feb 25, 2003 9.014 9.124 8.463 8.502 3,306,383 -0.31(-3.57%)
Feb 24, 2003 9.219 9.281 8.817 8.817 2,426,975 -0.31(-3.45%)
Feb 21, 2003 9.447 9.447 9.069 9.132 2,020,362 -0.26(-2.77%)
Feb 20, 2003 9.510 9.636 9.360 9.392 2,522,881 -0.04(-0.42%)
Feb 19, 2003 9.360 9.447 9.171 9.431 1,563,065 +0.24(+2.57%)
Feb 18, 2003 9.014 9.242 8.982 9.195 1,771,644 -0.09(-1.02%)
Feb 14, 2003 9.329 9.368 9.053 9.289 1,794,635 -0.08(-0.84%)
Feb 13, 2003 9.132 9.486 9.077 9.368 2,453,397 +0.24(+2.59%)
Feb 12, 2003 9.360 9.423 8.967 9.132 2,811,740 -0.27(-2.85%)
Feb 11, 2003 9.116 9.439 8.943 9.400 3,577,839 +0.28(+3.11%)
Feb 10, 2003 9.636 9.714 9.116 9.116 3,917,001 -0.46(-4.77%)
Feb 07, 2003 9.683 9.919 9.573 9.573 2,285,848 -0.17(-1.78%)
Feb 06, 2003 9.825 9.982 9.549 9.746 2,890,115 -0.05(-0.48%)
Feb 05, 2003 10.23 10.35 9.722 9.793 5,138,364 -0.39(-3.86%)
Feb 04, 2003 9.880 10.32 9.840 10.19 4,381,538 +0.58(+6.07%)
Feb 03, 2003 9.754 9.754 9.533 9.604 1,596,346 +0.00(+0.00%)
Jan 31, 2003 9.762 9.785 9.541 9.604 1,970,949 -0.14(-1.45%)
Jan 30, 2003 9.565 9.888 9.533 9.746 3,155,729 -0.05(-0.48%)
Jan 29, 2003 9.974 10.07 9.722 9.793 2,254,854 -0.17(-1.66%)
Jan 28, 2003 9.549 9.982 9.549 9.959 2,560,100 +0.05(+0.48%)
Jan 27, 2003 10.26 10.30 9.840 9.911 4,217,165 -0.28(-2.78%)
Jan 24, 2003 10.06 10.30 10.05 10.19 4,097,633 +0.17(+1.65%)
Jan 23, 2003 10.22 10.39 9.911 10.03 5,199,337 +0.00(+0.00%)
Jan 22, 2003 10.15 10.19 9.856 10.03 2,825,967 +0.08(+0.79%)
Jan 21, 2003 9.817 10.16 9.699 9.951 2,642,032 +0.06(+0.56%)
Jan 17, 2003 10.27 10.30 9.880 9.896 3,088,023 -0.29(-2.86%)
Jan 16, 2003 9.840 10.27 9.762 10.19 3,413,466 +0.43(+4.44%)
Jan 15, 2003 9.329 9.927 9.329 9.754 4,041,741 +0.26(+2.74%)
Jan 14, 2003 10.03 10.20 9.463 9.494 3,763,552 -0.58(-5.78%)
Jan 13, 2003 10.16 10.34 10.05 10.08 2,202,519 -0.17(-1.61%)
Jan 10, 2003 10.63 10.63 10.04 10.24 3,014,602 +0.03(+0.31%)
Jan 09, 2003 10.19 10.28 9.880 10.21 3,207,683 -0.02(-0.23%)
Jan 08, 2003 9.825 10.41 9.809 10.23 3,894,009 +0.43(+4.33%)
Jan 07, 2003 10.08 10.11 9.722 9.809 2,805,388 -0.37(-3.63%)
Jan 06, 2003 10.43 10.69 10.14 10.18 3,613,534 -0.11(-1.07%)
Jan 03, 2003 9.959 10.49 9.888 10.29 3,086,626 +0.30(+2.99%)
Jan 02, 2003 9.903 10.05 9.659 9.990 2,001,562 -0.02(-0.24%)
Dec 31, 2002 9.770 10.12 9.754 10.01 1,966,884 +0.09(+0.95%)
Dec 30, 2002 10.23 10.23 9.730 9.919 2,970,777 -0.39(-3.74%)
Dec 27, 2002 10.32 10.54 10.16 10.30 3,654,944 -0.25(-2.39%)
Dec 26, 2002 9.959 10.64 9.840 10.56 2,424,816 +0.60(+6.01%)
Dec 24, 2002 10.22 10.22 9.919 9.959 1,352,836 -0.20(-1.94%)
Dec 23, 2002 9.825 10.19 9.754 10.16 2,747,083 +0.53(+5.48%)
Dec 20, 2002 9.486 9.738 9.313 9.628 5,254,594 -0.21(-2.16%)
Dec 19, 2002 10.59 10.59 9.612 9.840 7,056,597 -0.54(-5.16%)
Dec 18, 2002 9.825 10.38 9.809 10.38 4,125,706 +0.55(+5.61%)
Dec 17, 2002 10.67 10.71 9.738 9.825 4,874,784 -0.49(-4.73%)
Dec 16, 2002 10.04 10.52 9.762 10.31 4,587,957 +0.38(+3.80%)
Dec 13, 2002 9.911 9.974 9.486 9.935 6,268,269 +0.33(+3.44%)
Dec 12, 2002 8.967 9.762 8.935 9.604 6,915,852 +0.75(+8.44%)
Dec 11, 2002 8.597 8.896 8.581 8.856 1,585,930 +0.31(+3.69%)
Dec 10, 2002 8.667 8.667 8.376 8.541 1,410,506 -0.12(-1.36%)
Dec 09, 2002 8.825 8.825 8.518 8.660 1,904,641 -0.12(-1.35%)
Dec 06, 2002 8.660 8.817 8.604 8.778 3,338,012 +0.24(+2.86%)
Dec 05, 2002 8.368 8.565 8.305 8.534 2,508,400 +0.18(+2.17%)
Dec 04, 2002 8.541 8.541 8.156 8.353 1,920,900 +0.09(+1.05%)
Dec 03, 2002 7.959 8.266 7.849 8.266 2,548,413 +0.51(+6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.