Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.850 +0.010 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 4.132 4.150 4.128 4.128 137,474 +0.00(+0.00%)
Sep 29, 2003 4.185 4.185 4.110 4.128 166,559 -0.03(-0.74%)
Sep 26, 2003 4.119 4.181 4.119 4.159 186,782 +0.03(+0.75%)
Sep 25, 2003 4.088 4.137 4.088 4.128 197,917 +0.04(+0.97%)
Sep 24, 2003 4.062 4.102 4.062 4.088 179,057 +0.00(+0.00%)
Sep 23, 2003 4.110 4.115 4.088 4.088 167,695 -0.02(-0.54%)
Sep 22, 2003 4.128 4.128 4.097 4.110 171,785 -0.04(-0.95%)
Sep 19, 2003 4.137 4.150 4.132 4.150 112,478 +0.01(+0.21%)
Sep 18, 2003 4.146 4.159 4.137 4.141 159,060 +0.00(+0.00%)
Sep 17, 2003 4.119 4.119 4.119 4.141 93,391 +0.03(+0.75%)
Sep 16, 2003 4.088 4.132 4.088 4.110 133,838 +0.02(+0.54%)
Sep 15, 2003 4.084 4.093 4.071 4.088 125,430 -0.00(-0.11%)
Sep 12, 2003 4.071 4.115 4.071 4.093 198,826 +0.03(+0.65%)
Sep 11, 2003 4.088 4.088 4.044 4.066 192,009 -0.03(-0.65%)
Sep 10, 2003 4.119 4.137 4.080 4.093 279,947 -0.04(-0.85%)
Sep 09, 2003 4.132 4.154 4.115 4.128 207,006 +0.00(+0.00%)
Sep 08, 2003 4.128 4.137 4.102 4.128 82,484 +0.01(+0.32%)
Sep 05, 2003 4.075 4.119 4.075 4.115 121,340 +0.02(+0.54%)
Sep 04, 2003 4.066 4.093 4.066 4.093 78,167 +0.03(+0.65%)
Sep 03, 2003 4.053 4.066 4.049 4.066 154,970 +0.00(+0.00%)
Sep 02, 2003 4.049 4.071 4.036 4.066 148,608 +0.02(+0.43%)
Aug 29, 2003 4.036 4.049 4.031 4.049 115,205 +0.01(+0.22%)
Aug 28, 2003 4.049 4.049 4.022 4.040 123,385 +0.02(+0.55%)
Aug 27, 2003 4.014 4.062 4.009 4.018 163,605 +0.00(+0.11%)
Aug 26, 2003 4.027 4.036 4.000 4.014 203,370 +0.00(+0.00%)
Aug 25, 2003 4.062 4.062 4.014 4.014 92,255 -0.04(-0.98%)
Aug 22, 2003 4.031 4.058 4.027 4.053 139,973 +0.01(+0.33%)
Aug 21, 2003 4.049 4.066 4.036 4.040 165,196 -0.01(-0.22%)
Aug 20, 2003 4.049 4.080 4.031 4.049 140,655 -0.01(-0.32%)
Aug 19, 2003 4.053 4.071 4.014 4.062 182,465 +0.01(+0.22%)
Aug 18, 2003 4.009 4.053 4.005 4.053 129,975 +0.03(+0.77%)
Aug 15, 2003 4.018 4.044 4.018 4.022 64,533 -0.02(-0.44%)
Aug 14, 2003 4.005 4.044 4.005 4.040 154,289 +0.04(+0.88%)
Aug 13, 2003 4.000 4.027 4.000 4.005 224,275 -0.04(-1.09%)
Aug 12, 2003 4.080 4.080 4.014 4.049 140,200 -0.04(-0.86%)
Aug 11, 2003 4.062 4.084 4.040 4.084 116,568 +0.02(+0.43%)
Aug 08, 2003 4.053 4.075 4.044 4.066 205,188 -0.01(-0.22%)
Aug 07, 2003 4.036 4.075 4.027 4.075 93,618 +0.04(+0.98%)
Aug 06, 2003 3.961 4.036 3.961 4.036 216,777 +0.07(+1.66%)
Aug 05, 2003 4.000 4.000 3.934 3.970 516,947 -0.03(-0.66%)
Aug 04, 2003 4.075 4.075 3.978 3.996 261,768 -0.07(-1.63%)
Aug 01, 2003 4.049 4.084 4.027 4.062 208,369 +0.04(+0.87%)
Jul 31, 2003 3.992 4.040 3.992 4.027 184,056 +0.03(+0.77%)
Jul 30, 2003 4.022 4.022 3.978 3.996 308,578 -0.02(-0.44%)
Jul 29, 2003 3.970 4.040 3.970 4.014 416,739 +0.04(+1.00%)
Jul 28, 2003 4.044 4.071 3.965 3.974 461,276 -0.10(-2.38%)
Jul 25, 2003 4.102 4.102 4.071 4.071 174,966 -0.03(-0.64%)
Jul 24, 2003 4.053 4.128 4.053 4.097 369,021 +0.00(+0.00%)
Jul 23, 2003 4.080 4.102 4.075 4.097 241,999 +0.04(+0.98%)
Jul 22, 2003 4.097 4.132 4.044 4.058 329,937 -0.05(-1.18%)
Jul 21, 2003 4.093 4.115 4.071 4.106 254,042 +0.02(+0.43%)
Jul 18, 2003 4.097 4.124 4.066 4.088 214,732 -0.02(-0.54%)
Jul 17, 2003 4.115 4.132 4.075 4.110 334,936 -0.02(-0.43%)
Jul 16, 2003 4.124 4.141 4.075 4.128 430,827 -0.02(-0.53%)
Jul 15, 2003 4.181 4.190 4.124 4.150 479,909 -0.03(-0.74%)
Jul 14, 2003 4.159 4.198 4.141 4.181 397,424 +0.02(+0.53%)
Jul 11, 2003 4.190 4.194 4.154 4.159 259,723 -0.07(-1.56%)
Jul 10, 2003 4.225 4.242 4.207 4.225 203,825 +0.00(+0.00%)
Jul 09, 2003 4.220 4.260 4.203 4.225 309,941 -0.02(-0.41%)
Jul 08, 2003 4.300 4.300 4.207 4.242 858,019 -0.06(-1.33%)
Jul 07, 2003 4.326 4.326 4.247 4.300 427,873 -0.03(-0.61%)
Jul 03, 2003 4.344 4.344 4.313 4.326 290,626 -0.02(-0.51%)
Jul 02, 2003 4.405 4.405 4.344 4.348 635,561 -0.06(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.