Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adtran Holdings Inc (NQ: ADTN )

4.430 -0.140 (-3.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 9.036 9.150 9.017 9.056 2,324,249 +0.02(+0.25%)
May 29, 2003 9.047 9.159 8.882 9.034 2,334,916 -0.01(-0.17%)
May 28, 2003 9.128 9.291 9.000 9.049 3,898,904 -0.08(-0.84%)
May 27, 2003 8.614 9.189 8.608 9.126 4,960,763 +0.61(+7.20%)
May 23, 2003 8.282 8.576 8.231 8.513 2,869,579 +0.22(+2.67%)
May 22, 2003 8.143 8.295 8.029 8.291 1,683,987 +0.15(+1.89%)
May 21, 2003 7.929 8.138 7.918 8.138 1,898,919 +0.17(+2.12%)
May 20, 2003 7.847 8.074 7.847 7.969 2,053,051 +0.08(+1.02%)
May 19, 2003 8.147 8.173 7.873 7.888 2,518,648 -0.32(-3.93%)
May 16, 2003 8.094 8.273 8.072 8.211 3,028,511 +0.07(+0.83%)
May 15, 2003 8.265 8.286 7.969 8.143 11,935,113 -0.32(-3.75%)
May 14, 2003 8.608 8.616 8.411 8.460 2,715,713 -0.14(-1.64%)
May 13, 2003 8.756 8.784 8.529 8.601 3,087,710 -0.20(-2.30%)
May 12, 2003 8.462 8.833 8.438 8.803 3,470,641 +0.36(+4.22%)
May 09, 2003 8.211 8.466 8.211 8.447 2,453,848 +0.27(+3.30%)
May 08, 2003 8.081 8.203 8.064 8.177 1,842,386 +0.05(+0.55%)
May 07, 2003 8.147 8.229 8.087 8.132 2,054,385 -0.12(-1.43%)
May 06, 2003 8.259 8.381 8.213 8.250 1,942,919 -0.01(-0.07%)
May 05, 2003 8.194 8.469 8.173 8.256 3,159,977 +0.07(+0.87%)
May 02, 2003 7.779 8.201 7.772 8.184 3,565,040 +0.59(+7.83%)
Apr 30, 2003 7.631 7.712 7.562 7.590 1,593,321 -0.04(-0.54%)
Apr 29, 2003 7.406 7.727 7.404 7.631 2,414,649 +0.21(+2.86%)
Apr 28, 2003 7.320 7.457 7.284 7.419 1,172,524 +0.11(+1.46%)
Apr 25, 2003 7.463 7.464 7.277 7.313 1,441,856 -0.18(-2.45%)
Apr 24, 2003 7.408 7.583 7.378 7.496 1,431,989 +0.01(+0.10%)
Apr 23, 2003 7.564 7.579 7.466 7.489 2,037,585 -0.14(-1.87%)
Apr 22, 2003 7.536 7.684 7.416 7.631 2,538,648 +0.12(+1.62%)
Apr 21, 2003 7.549 7.592 7.406 7.509 2,428,249 -0.07(-0.87%)
Apr 17, 2003 7.453 7.590 7.380 7.575 2,361,582 +0.17(+2.28%)
Apr 16, 2003 7.331 7.496 7.313 7.406 3,569,040 +0.20(+2.81%)
Apr 15, 2003 7.041 7.344 6.806 7.204 7,848,209 +0.11(+1.48%)
Apr 14, 2003 6.758 7.116 6.758 7.099 2,945,311 +0.31(+4.64%)
Apr 11, 2003 6.806 6.906 6.703 6.784 947,993 +0.02(+0.31%)
Apr 10, 2003 6.771 6.784 6.609 6.763 1,782,920 -0.02(-0.30%)
Apr 09, 2003 6.992 7.050 6.748 6.784 1,582,921 -0.25(-3.49%)
Apr 08, 2003 7.095 7.104 6.990 7.029 698,394 -0.11(-1.47%)
Apr 07, 2003 7.294 7.358 7.103 7.134 1,094,925 +0.05(+0.69%)
Apr 04, 2003 7.200 7.241 7.059 7.086 810,127 -0.12(-1.72%)
Apr 03, 2003 7.434 7.434 6.998 7.209 2,994,111 -0.19(-2.53%)
Apr 02, 2003 7.059 7.463 7.059 7.397 3,289,842 +0.47(+6.77%)
Apr 01, 2003 6.788 6.934 6.714 6.928 1,676,521 +0.20(+2.90%)
Mar 31, 2003 6.923 6.923 6.718 6.733 1,245,212 -0.22(-3.21%)
Mar 28, 2003 6.945 7.074 6.921 6.956 1,235,319 +0.01(+0.08%)
Mar 27, 2003 6.947 7.028 6.819 6.951 1,251,222 -0.04(-0.51%)
Mar 26, 2003 7.013 7.067 6.891 6.986 1,362,147 +0.05(+0.70%)
Mar 25, 2003 6.844 7.026 6.818 6.938 1,236,967 +0.06(+0.87%)
Mar 24, 2003 7.013 7.078 6.789 6.878 2,159,771 -0.27(-3.83%)
Mar 21, 2003 6.941 7.151 6.906 7.151 3,557,763 +0.25(+3.64%)
Mar 20, 2003 6.441 6.938 6.414 6.900 5,132,586 +0.52(+8.11%)
Mar 19, 2003 6.394 6.488 6.334 6.383 2,479,579 -0.01(-0.18%)
Mar 18, 2003 6.368 6.506 6.225 6.394 4,340,221 +0.16(+2.49%)
Mar 17, 2003 5.822 6.238 5.816 6.238 1,355,299 +0.34(+5.82%)
Mar 14, 2003 5.899 6.105 5.876 5.895 1,191,988 -0.01(-0.22%)
Mar 13, 2003 5.588 5.923 5.580 5.908 1,794,386 +0.37(+6.60%)
Mar 12, 2003 5.646 5.738 5.400 5.543 3,155,617 -0.13(-2.31%)
Mar 11, 2003 5.783 5.906 5.644 5.674 1,554,388 -0.16(-2.79%)
Mar 10, 2003 5.874 5.918 5.769 5.837 727,728 -0.06(-1.02%)
Mar 07, 2003 5.681 5.910 5.653 5.897 1,248,790 +0.11(+1.85%)
Mar 06, 2003 5.766 5.801 5.625 5.790 1,798,386 -0.04(-0.61%)
Mar 05, 2003 5.824 5.904 5.756 5.826 1,115,458 -0.03(-0.58%)
Mar 04, 2003 5.766 5.934 5.644 5.859 2,264,250 +0.06(+0.97%)
Mar 03, 2003 6.047 6.075 5.801 5.803 2,158,117 -0.23(-3.85%)
Feb 28, 2003 5.972 6.118 5.953 6.036 1,147,191 +0.04(+0.59%)
Feb 27, 2003 6.066 6.066 5.893 6.000 2,137,851 -0.05(-0.81%)
Feb 26, 2003 6.004 6.141 5.955 6.049 1,982,385 +0.02(+0.31%)
Feb 25, 2003 6.086 6.113 5.850 6.030 2,242,650 -0.12(-1.98%)
Feb 24, 2003 6.028 6.176 5.966 6.152 2,531,448 +0.12(+1.96%)
Feb 21, 2003 5.895 6.049 5.711 6.034 6,053,822 +0.07(+1.16%)
Feb 20, 2003 6.347 6.384 5.897 5.964 5,792,491 -0.40(-6.30%)
Feb 19, 2003 6.527 6.551 6.308 6.366 2,179,717 -0.15(-2.36%)
Feb 18, 2003 6.416 6.598 6.377 6.519 1,425,322 +0.15(+2.42%)
Feb 14, 2003 6.356 6.512 6.193 6.366 1,861,853 -0.01(-0.15%)
Feb 13, 2003 6.544 6.544 6.261 6.375 1,815,453 -0.13(-1.96%)
Feb 12, 2003 6.641 6.743 6.478 6.503 960,793 -0.13(-1.92%)
Feb 11, 2003 6.848 6.915 6.555 6.630 1,626,654 -0.18(-2.67%)
Feb 10, 2003 6.508 6.842 6.461 6.812 3,019,444 +0.33(+5.12%)
Feb 07, 2003 6.431 6.512 6.422 6.480 1,678,921 +0.10(+1.50%)
Feb 06, 2003 6.238 6.527 6.234 6.384 1,667,987 -0.03(-0.50%)
Feb 05, 2003 6.308 6.491 6.283 6.416 1,777,320 +0.12(+1.88%)
Feb 04, 2003 6.272 6.300 6.159 6.298 1,407,456 +0.01(+0.09%)
Feb 03, 2003 6.317 6.319 6.159 6.293 776,794 -0.01(-0.18%)
Jan 31, 2003 6.133 6.362 6.107 6.304 1,149,858 +0.12(+1.88%)
Jan 30, 2003 6.324 6.409 6.161 6.188 846,767 -0.14(-2.16%)
Jan 29, 2003 6.259 6.381 6.026 6.324 1,721,854 +0.01(+0.15%)
Jan 28, 2003 6.188 6.341 6.124 6.315 1,983,985 +0.16(+2.65%)
Jan 27, 2003 6.452 6.454 6.105 6.152 5,039,963 -0.36(-5.58%)
Jan 24, 2003 6.767 6.786 6.471 6.516 2,746,646 -0.21(-3.07%)
Jan 23, 2003 6.960 7.050 6.645 6.722 2,215,183 -0.12(-1.81%)
Jan 22, 2003 6.684 6.896 6.583 6.846 2,123,451 +0.14(+2.13%)
Jan 21, 2003 6.660 6.919 6.422 6.703 4,177,036 -0.09(-1.35%)
Jan 17, 2003 7.313 7.378 6.754 6.795 8,383,672 -0.72(-9.63%)
Jan 16, 2003 7.538 7.635 7.472 7.519 2,883,712 -0.05(-0.64%)
Jan 15, 2003 7.575 7.740 7.453 7.568 3,450,108 +0.02(+0.30%)
Jan 14, 2003 7.326 7.569 7.256 7.545 2,604,514 +0.21(+2.81%)
Jan 13, 2003 7.384 7.474 7.303 7.339 1,529,588 +0.00(+0.05%)
Jan 10, 2003 7.069 7.478 6.984 7.335 3,059,444 +0.24(+3.36%)
Jan 09, 2003 6.684 7.159 6.666 7.097 2,415,449 +0.45(+6.71%)
Jan 08, 2003 6.703 6.720 6.589 6.651 2,001,052 -0.09(-1.34%)
Jan 07, 2003 6.803 6.902 6.713 6.741 2,876,512 -0.06(-0.86%)
Jan 06, 2003 6.793 6.984 6.728 6.799 2,554,381 -0.00(-0.06%)
Jan 03, 2003 6.609 7.011 6.598 6.803 7,365,546 +0.52(+8.20%)
Jan 02, 2003 6.161 6.300 6.096 6.287 739,994 +0.12(+1.91%)
Dec 31, 2002 6.189 6.274 6.131 6.169 1,311,723 -5.92(-48.96%)
Dec 27, 2002 11.94 12.17 11.94 12.09 413,863 +0.12(+1.03%)
Dec 26, 2002 11.85 12.28 11.85 11.96 886,660 +0.07(+0.57%)
Dec 24, 2002 11.76 11.94 11.76 11.90 503,996 +0.09(+0.79%)
Dec 23, 2002 11.66 11.85 11.42 11.80 817,594 +0.32(+2.81%)
Dec 20, 2002 11.66 11.76 11.42 11.48 1,946,119 -0.18(-1.51%)
Dec 19, 2002 11.61 12.09 11.40 11.66 1,406,656 -0.03(-0.29%)
Dec 18, 2002 12.11 12.11 11.61 11.69 1,015,459 -0.48(-3.94%)
Dec 17, 2002 12.03 12.40 11.94 12.17 849,060 +0.11(+0.90%)
Dec 16, 2002 11.78 12.14 11.63 12.06 961,326 +0.22(+1.90%)
Dec 13, 2002 12.02 12.10 11.78 11.84 674,128 -0.31(-2.56%)
Dec 12, 2002 12.29 12.54 11.97 12.15 924,526 -0.10(-0.83%)
Dec 11, 2002 11.80 12.28 11.73 12.25 1,119,458 +0.45(+3.85%)
Dec 10, 2002 11.55 11.92 11.53 11.79 1,348,256 +0.24(+2.11%)
Dec 09, 2002 12.00 12.08 11.50 11.55 1,169,324 -0.58(-4.79%)
Dec 06, 2002 11.84 12.53 11.68 12.13 1,341,323 +0.24(+2.02%)
Dec 05, 2002 12.14 12.19 11.69 11.89 1,189,591 -0.18(-1.49%)
Dec 04, 2002 12.23 12.28 11.89 12.07 1,449,322 -0.28(-2.25%)
Dec 03, 2002 12.68 12.68 12.30 12.35 1,286,390 -0.50(-3.88%)
Dec 02, 2002 12.54 12.88 12.29 12.85 1,234,124 +0.40(+3.19%)
Nov 29, 2002 12.66 12.66 12.38 12.45 381,330 -0.15(-1.19%)
Nov 27, 2002 12.00 12.66 11.89 12.60 1,199,991 +0.65(+5.46%)
Nov 26, 2002 11.66 12.02 11.57 11.95 1,711,454 +0.20(+1.66%)
Nov 25, 2002 11.81 12.06 11.57 11.75 1,436,789 -0.06(-0.51%)
Nov 22, 2002 11.53 11.89 11.39 11.81 2,944,511 +0.13(+1.12%)
Nov 21, 2002 10.64 11.74 10.64 11.68 1,819,186 +0.95(+8.84%)
Nov 20, 2002 10.23 10.88 10.23 10.73 821,327 +0.51(+4.95%)
Nov 19, 2002 10.37 10.50 10.16 10.23 471,463 -0.19(-1.80%)
Nov 18, 2002 10.50 10.63 10.24 10.41 971,992 -0.07(-0.64%)
Nov 15, 2002 10.22 10.50 10.07 10.48 836,793 +0.23(+2.23%)
Nov 14, 2002 9.833 10.29 9.833 10.25 822,127 +0.32(+3.17%)
Nov 13, 2002 9.799 10.15 9.634 9.938 1,010,125 +0.07(+0.72%)
Nov 12, 2002 9.557 10.09 9.491 9.866 777,327 +0.30(+3.18%)
Nov 11, 2002 9.881 9.885 9.469 9.563 801,594 -0.30(-3.08%)
Nov 08, 2002 9.956 10.11 9.750 9.866 736,527 -0.09(-0.90%)
Nov 07, 2002 10.13 10.13 9.735 9.956 1,039,192 -0.28(-2.78%)
Nov 06, 2002 10.10 10.29 9.840 10.24 1,170,124 +0.12(+1.15%)
Nov 05, 2002 10.16 10.26 9.821 10.13 1,981,052 -0.53(-4.93%)
Nov 04, 2002 10.14 10.94 10.10 10.65 3,777,039 +0.53(+5.19%)
Nov 01, 2002 9.450 10.23 9.401 10.13 1,731,720 +0.60(+6.34%)
Oct 31, 2002 9.465 9.727 9.304 9.521 2,093,851 -0.01(-0.08%)
Oct 30, 2002 8.813 9.533 8.708 9.529 1,620,788 +0.75(+8.50%)
Oct 29, 2002 8.824 8.824 8.561 8.783 1,239,724 +0.01(+0.09%)
Oct 28, 2002 8.674 8.933 8.591 8.775 1,062,717 +0.06(+0.65%)
Oct 25, 2002 8.438 8.753 8.400 8.719 913,113 +0.24(+2.88%)
Oct 24, 2002 8.213 8.648 8.138 8.475 1,894,386 -0.02(-0.18%)
Oct 23, 2002 8.348 8.531 8.006 8.490 1,089,845 +0.18(+2.17%)
Oct 22, 2002 8.273 8.610 8.111 8.310 1,003,726 +0.02(+0.27%)
Oct 21, 2002 7.751 8.288 7.388 8.288 1,105,591 +0.47(+6.05%)
Oct 18, 2002 7.913 7.916 7.598 7.815 1,165,591 -0.15(-1.93%)
Oct 17, 2002 8.003 8.089 7.875 7.969 1,524,700 +0.09(+1.19%)
Oct 16, 2002 8.138 8.138 7.785 7.875 1,540,255 -0.27(-3.36%)
Oct 15, 2002 7.538 8.490 7.534 8.149 2,486,648 +0.72(+9.75%)
Oct 14, 2002 8.085 8.153 7.245 7.425 3,468,174 -0.45(-5.77%)
Oct 11, 2002 7.819 8.205 7.703 7.880 1,729,686 +0.16(+2.10%)
Oct 10, 2002 7.451 7.725 7.451 7.718 1,920,519 +0.29(+3.94%)
Oct 09, 2002 7.388 7.684 7.388 7.425 1,376,789 -0.04(-0.60%)
Oct 08, 2002 7.309 7.553 7.286 7.470 2,424,249 +0.19(+2.68%)
Oct 07, 2002 7.388 7.470 7.253 7.275 2,161,317 -0.09(-1.17%)
Oct 04, 2002 6.844 7.658 6.750 7.361 4,898,276 +0.61(+8.99%)
Oct 03, 2002 6.548 7.069 6.544 6.754 5,700,758 +1.13(+19.99%)
Oct 02, 2002 5.745 5.981 5.625 5.629 1,077,016 -0.08(-1.44%)
Oct 01, 2002 5.873 5.940 5.595 5.711 1,349,056 -0.14(-2.37%)
Sep 30, 2002 5.719 5.981 5.588 5.850 921,998 +0.04(+0.78%)
Sep 27, 2002 6.240 6.240 5.636 5.805 2,488,781 -0.53(-8.35%)
Sep 26, 2002 6.375 6.465 6.296 6.334 373,330 +0.01(+0.24%)
Sep 25, 2002 6.113 6.411 6.113 6.319 690,064 +0.19(+3.06%)
Sep 24, 2002 6.188 6.405 6.056 6.131 1,257,660 -0.13(-2.10%)
Sep 23, 2002 6.341 6.386 6.176 6.263 345,597 -0.10(-1.59%)
Sep 20, 2002 6.413 6.491 6.349 6.364 993,830 -0.01(-0.24%)
Sep 19, 2002 6.581 6.664 6.375 6.379 633,595 -0.23(-3.46%)
Sep 18, 2002 6.694 6.743 6.574 6.608 565,062 -0.12(-1.78%)
Sep 17, 2002 7.118 7.125 6.713 6.728 467,729 -0.27(-3.85%)
Sep 16, 2002 7.121 7.121 6.997 6.997 622,928 -0.06(-0.86%)
Sep 13, 2002 6.975 7.155 6.971 7.058 638,091 +0.08(+1.13%)
Sep 12, 2002 6.994 7.076 6.956 6.979 317,731 -0.15(-2.10%)
Sep 11, 2002 6.938 7.208 6.930 7.129 195,465 +0.08(+1.06%)
Sep 10, 2002 6.938 7.095 6.938 7.054 380,994 +0.03(+0.37%)
Sep 09, 2002 7.050 7.163 6.795 7.028 406,530 -0.01(-0.11%)
Sep 06, 2002 6.904 7.069 6.866 7.035 546,396 +0.17(+2.46%)
Sep 05, 2002 6.818 7.024 6.664 6.866 1,203,991 -0.00(-0.05%)
Sep 04, 2002 6.465 6.930 6.420 6.870 847,993 +0.50(+7.76%)
Sep 03, 2002 6.506 6.544 6.214 6.375 595,995 -0.15(-2.24%)
Aug 30, 2002 7.050 7.166 6.518 6.521 1,110,658 -0.53(-7.50%)
Aug 29, 2002 7.275 7.275 7.050 7.050 555,134 -0.23(-3.14%)
Aug 28, 2002 7.373 7.406 7.279 7.279 577,062 -0.11(-1.52%)
Aug 27, 2002 7.650 7.650 7.376 7.391 222,265 -0.21(-2.71%)
Aug 26, 2002 7.444 7.620 7.391 7.598 238,131 +0.17(+2.27%)
Aug 23, 2002 7.748 7.748 7.361 7.429 407,479 -0.23(-2.99%)
Aug 22, 2002 7.699 7.781 7.594 7.658 435,996 -0.06(-0.78%)
Aug 21, 2002 7.451 7.718 7.444 7.718 297,352 +0.28(+3.73%)
Aug 20, 2002 7.444 7.496 7.332 7.440 21,066,512 +0.04(+0.56%)
Aug 16, 2002 7.219 7.406 7.151 7.399 256,939 +0.12(+1.70%)
Aug 15, 2002 7.358 7.406 6.938 7.275 260,264 -0.03(-0.36%)
Aug 14, 2002 6.904 7.358 6.900 7.301 496,529 +0.51(+7.45%)
Aug 13, 2002 7.151 7.342 6.784 6.795 304,032 -0.46(-6.40%)
Aug 12, 2002 7.238 7.331 6.964 7.260 238,878 +0.21(+2.98%)
Aug 07, 2002 7.088 7.219 6.870 7.050 614,211 +0.10(+1.40%)
Aug 06, 2002 6.690 7.058 6.503 6.953 540,070 +0.38(+5.70%)
Aug 05, 2002 6.765 6.825 6.578 6.578 375,199 -0.25(-3.63%)
Aug 02, 2002 7.009 7.009 6.660 6.825 502,551 -0.21(-2.93%)
Aug 01, 2002 6.998 7.223 6.975 7.031 564,395 +0.00(+0.00%)
Jul 31, 2002 7.196 7.196 7.005 7.031 440,796 -0.19(-2.60%)
Jul 30, 2002 7.260 7.358 7.050 7.219 399,997 -0.06(-0.88%)
Jul 29, 2002 6.844 7.365 6.754 7.283 438,663 +0.52(+7.71%)
Jul 26, 2002 6.855 6.881 6.709 6.761 1,011,504 -0.12(-1.74%)
Jul 25, 2002 6.904 6.941 6.713 6.881 825,860 -0.14(-2.03%)
Jul 24, 2002 6.945 7.024 6.705 7.024 532,038 +0.09(+1.35%)
Jul 23, 2002 7.200 7.223 6.866 6.930 858,660 -0.22(-3.09%)
Jul 22, 2002 7.009 7.313 6.945 7.151 1,141,378 +0.10(+1.44%)
Jul 19, 2002 6.975 7.331 6.848 7.050 698,394 -0.09(-1.31%)
Jul 17, 2002 7.181 7.511 6.900 7.144 700,794 +0.46(+6.96%)
Jul 12, 2002 6.518 6.956 6.514 6.679 409,597 +0.17(+2.53%)
Jul 11, 2002 6.623 6.731 6.338 6.514 661,861 -0.00(-0.06%)
Jul 10, 2002 6.847 6.863 6.506 6.518 501,063 -0.34(-4.98%)
Jul 09, 2002 6.686 6.859 6.686 6.859 484,796 +0.17(+2.58%)
Jul 08, 2002 7.204 7.204 6.686 6.686 831,727 -0.52(-7.18%)
Jul 05, 2002 6.769 7.204 6.769 7.204 211,465 +0.43(+6.37%)
Jul 04, 2002 6.559 6.788 6.146 6.773 1,244,790 +0.00(+0.00%)
Jul 03, 2002 6.559 6.788 6.146 6.773 1,243,457 +0.08(+1.12%)
Jul 02, 2002 7.050 7.088 6.600 6.698 773,594 -0.50(-6.93%)
Jul 01, 2002 7.313 7.331 7.088 7.196 890,126 +0.07(+1.01%)
Jun 28, 2002 7.125 7.594 7.050 7.125 1,150,124 -0.15(-2.07%)
Jun 27, 2002 7.305 7.463 7.028 7.275 718,128 +0.08(+1.15%)
Jun 26, 2002 7.088 7.298 6.833 7.193 1,061,058 +0.06(+0.79%)
Jun 25, 2002 7.189 7.519 7.118 7.136 878,660 -0.37(-4.95%)
Jun 21, 2002 7.193 7.511 7.084 7.508 1,456,789 +0.45(+6.32%)
Jun 20, 2002 7.181 7.519 7.058 7.061 778,661 -0.13(-1.82%)
Jun 19, 2002 7.523 7.526 7.181 7.192 591,729 -0.38(-4.96%)
Jun 18, 2002 7.838 7.942 7.564 7.568 489,596 -0.23(-2.93%)
Jun 17, 2002 7.583 7.943 7.583 7.796 261,598 +0.22(+2.97%)
Jun 14, 2002 7.320 7.688 7.043 7.571 1,212,791 +0.11(+1.51%)
Jun 12, 2002 7.463 7.481 7.264 7.459 755,727 -0.02(-0.30%)
Jun 11, 2002 7.628 7.838 7.463 7.481 1,510,655 -0.07(-0.94%)
Jun 10, 2002 7.335 7.763 7.335 7.553 1,095,992 +0.19(+2.55%)
Jun 07, 2002 7.536 7.536 7.343 7.365 2,434,382 -0.18(-2.39%)
Jun 06, 2002 8.250 8.250 7.538 7.545 991,726 -0.74(-8.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.