Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.790 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 4.006 4.037 3.997 4.001 112,084 -0.02(-0.44%)
May 29, 2003 3.997 4.045 3.975 4.019 177,750 +0.02(+0.55%)
May 28, 2003 3.961 4.001 3.961 3.997 96,460 +0.03(+0.67%)
May 27, 2003 3.935 3.975 3.935 3.970 103,480 +0.01(+0.22%)
May 23, 2003 3.917 3.979 3.917 3.961 80,157 +0.02(+0.56%)
May 22, 2003 3.913 3.944 3.904 3.939 110,046 +0.01(+0.34%)
May 21, 2003 3.931 3.992 3.917 3.926 273,305 -0.00(-0.11%)
May 20, 2003 3.908 3.931 3.900 3.931 108,235 +0.03(+0.79%)
May 19, 2003 3.891 3.917 3.869 3.900 134,501 +0.00(+0.11%)
May 16, 2003 3.900 3.908 3.878 3.895 198,582 -0.01(-0.34%)
May 15, 2003 3.895 3.922 3.895 3.908 93,064 +0.00(+0.11%)
May 14, 2003 3.900 3.917 3.878 3.904 169,825 -0.01(-0.23%)
May 13, 2003 3.931 3.944 3.886 3.913 156,465 -0.02(-0.45%)
May 12, 2003 3.953 3.953 3.926 3.931 125,444 -0.01(-0.22%)
May 09, 2003 3.864 3.944 3.864 3.939 112,764 +0.04(+1.02%)
May 08, 2003 3.860 3.904 3.842 3.900 108,688 +0.05(+1.38%)
May 07, 2003 3.847 3.860 3.829 3.847 53,211 -0.01(-0.34%)
May 06, 2003 3.864 3.878 3.838 3.860 144,238 -0.01(-0.34%)
May 05, 2003 3.829 3.900 3.829 3.873 177,750 +0.03(+0.69%)
May 02, 2003 3.798 3.855 3.789 3.847 117,745 +0.06(+1.63%)
May 01, 2003 3.816 3.820 3.785 3.785 115,707 -0.03(-0.81%)
Apr 30, 2003 3.802 3.825 3.802 3.816 72,911 -0.00(-0.12%)
Apr 29, 2003 3.829 3.842 3.807 3.820 167,787 -0.02(-0.57%)
Apr 28, 2003 3.855 3.886 3.838 3.842 221,678 -0.03(-0.80%)
Apr 25, 2003 3.873 3.908 3.851 3.873 116,839 -0.00(-0.11%)
Apr 24, 2003 3.842 3.886 3.842 3.878 86,271 +0.04(+0.92%)
Apr 23, 2003 3.833 3.855 3.807 3.842 145,823 +0.02(+0.46%)
Apr 22, 2003 3.785 3.833 3.785 3.825 95,102 +0.02(+0.46%)
Apr 21, 2003 3.816 3.816 3.780 3.807 99,178 -0.01(-0.23%)
Apr 17, 2003 3.785 3.816 3.785 3.816 67,703 +0.02(+0.46%)
Apr 16, 2003 3.758 3.802 3.758 3.798 155,333 +0.02(+0.58%)
Apr 15, 2003 3.802 3.820 3.763 3.776 118,424 -0.05(-1.27%)
Apr 14, 2003 3.776 3.825 3.776 3.825 174,354 -0.02(-0.46%)
Apr 11, 2003 3.825 3.851 3.798 3.842 184,317 +0.05(+1.28%)
Apr 10, 2003 3.763 3.794 3.758 3.794 131,105 -0.01(-0.23%)
Apr 09, 2003 3.767 3.829 3.767 3.802 104,838 +0.02(+0.47%)
Apr 08, 2003 3.732 3.789 3.719 3.785 97,366 +0.05(+1.42%)
Apr 07, 2003 3.701 3.745 3.701 3.732 172,542 +0.02(+0.60%)
Apr 04, 2003 3.741 3.741 3.710 3.710 125,217 -0.02(-0.59%)
Apr 03, 2003 3.723 3.745 3.714 3.732 101,895 -0.00(-0.12%)
Apr 02, 2003 3.754 3.767 3.723 3.736 175,486 -0.04(-0.94%)
Apr 01, 2003 3.776 3.811 3.749 3.772 162,579 -0.03(-0.70%)
Mar 31, 2003 3.780 3.802 3.732 3.798 168,240 +0.01(+0.23%)
Mar 28, 2003 3.754 3.829 3.736 3.789 230,056 +0.05(+1.42%)
Mar 27, 2003 3.732 3.754 3.727 3.736 92,158 +0.02(+0.59%)
Mar 26, 2003 3.688 3.745 3.666 3.714 131,105 -0.02(-0.47%)
Mar 25, 2003 3.719 3.745 3.719 3.732 100,989 +0.00(+0.00%)
Mar 24, 2003 3.674 3.732 3.652 3.732 128,388 +0.07(+1.93%)
Mar 21, 2003 3.643 3.688 3.630 3.661 145,370 -0.00(-0.12%)
Mar 20, 2003 3.590 3.679 3.590 3.666 180,920 +0.05(+1.34%)
Mar 19, 2003 3.635 3.643 3.555 3.617 270,814 -0.04(-1.09%)
Mar 18, 2003 3.683 3.705 3.657 3.657 99,630 -0.05(-1.31%)
Mar 17, 2003 3.705 3.719 3.683 3.705 88,082 -0.01(-0.36%)
Mar 14, 2003 3.727 3.754 3.701 3.719 169,825 +0.00(+0.00%)
Mar 13, 2003 3.714 3.723 3.705 3.719 145,596 +0.00(+0.00%)
Mar 12, 2003 3.754 3.776 3.714 3.719 122,953 -0.06(-1.52%)
Mar 11, 2003 3.802 3.816 3.776 3.776 127,935 -0.03(-0.70%)
Mar 10, 2003 3.785 3.807 3.758 3.802 104,838 +0.03(+0.82%)
Mar 07, 2003 3.736 3.789 3.719 3.772 158,277 +0.03(+0.71%)
Mar 06, 2003 3.723 3.745 3.714 3.745 91,479 -0.00(-0.12%)
Mar 05, 2003 3.789 3.825 3.736 3.749 186,128 -0.03(-0.70%)
Mar 04, 2003 3.719 3.789 3.719 3.776 235,038 +0.06(+1.54%)
Mar 03, 2003 3.688 3.719 3.674 3.719 138,803 +0.06(+1.57%)
Feb 28, 2003 3.674 3.745 3.661 3.661 296,854 -0.03(-0.72%)
Feb 27, 2003 3.683 3.727 3.683 3.688 138,351 +0.01(+0.36%)
Feb 26, 2003 3.657 3.692 3.657 3.674 68,609 -0.00(-0.12%)
Feb 25, 2003 3.635 3.679 3.635 3.679 118,424 +0.04(+1.22%)
Feb 24, 2003 3.635 3.661 3.626 3.635 111,858 -0.01(-0.36%)
Feb 21, 2003 3.608 3.670 3.608 3.648 151,710 +0.03(+0.73%)
Feb 20, 2003 3.599 3.639 3.599 3.621 102,574 +0.02(+0.61%)
Feb 19, 2003 3.582 3.617 3.577 3.599 114,122 +0.01(+0.37%)
Feb 18, 2003 3.617 3.648 3.586 3.586 74,496 -0.02(-0.61%)
Feb 14, 2003 3.564 3.621 3.564 3.608 110,726 +0.00(+0.12%)
Feb 13, 2003 3.666 3.666 3.604 3.604 151,257 -0.03(-0.73%)
Feb 12, 2003 3.608 3.643 3.604 3.630 90,799 +0.00(+0.12%)
Feb 11, 2003 3.626 3.643 3.621 3.626 109,141 -0.05(-1.32%)
Feb 10, 2003 3.652 3.696 3.652 3.674 147,182 +0.00(+0.00%)
Feb 07, 2003 3.674 3.696 3.648 3.674 150,125 +0.02(+0.48%)
Feb 06, 2003 3.621 3.666 3.621 3.657 67,477 +0.01(+0.24%)
Feb 05, 2003 3.621 3.657 3.621 3.648 79,931 +0.02(+0.49%)
Feb 04, 2003 3.657 3.670 3.630 3.630 383,352 -0.03(-0.72%)
Feb 03, 2003 3.595 3.666 3.582 3.657 269,456 +0.07(+1.97%)
Jan 31, 2003 3.582 3.604 3.577 3.586 146,276 -0.00(-0.12%)
Jan 30, 2003 3.573 3.608 3.573 3.590 92,385 +0.00(+0.12%)
Jan 29, 2003 3.564 3.621 3.564 3.586 175,712 +0.03(+0.74%)
Jan 28, 2003 3.529 3.564 3.515 3.560 179,109 +0.05(+1.38%)
Jan 27, 2003 3.480 3.511 3.467 3.511 128,614 +0.01(+0.25%)
Jan 24, 2003 3.507 3.520 3.484 3.502 101,215 -0.00(-0.13%)
Jan 23, 2003 3.493 3.529 3.489 3.507 84,459 -0.03(-0.75%)
Jan 22, 2003 3.467 3.533 3.467 3.533 55,702 +0.04(+1.27%)
Jan 21, 2003 3.471 3.533 3.471 3.489 170,957 +0.03(+0.77%)
Jan 17, 2003 3.436 3.484 3.431 3.462 165,749 +0.02(+0.51%)
Jan 16, 2003 3.445 3.484 3.445 3.445 102,800 -0.01(-0.26%)
Jan 15, 2003 3.462 3.489 3.454 3.454 49,815 -0.04(-1.14%)
Jan 14, 2003 3.427 3.493 3.427 3.493 140,162 +0.04(+1.15%)
Jan 13, 2003 3.476 3.524 3.449 3.454 136,539 -0.07(-1.88%)
Jan 10, 2003 3.471 3.529 3.471 3.520 100,536 +0.00(+0.00%)
Jan 09, 2003 3.511 3.564 3.498 3.520 142,200 -0.02(-0.50%)
Jan 08, 2003 3.520 3.555 3.498 3.537 115,707 +0.00(+0.00%)
Jan 07, 2003 3.599 3.599 3.515 3.537 174,127 -0.06(-1.72%)
Jan 06, 2003 3.546 3.599 3.537 3.599 96,687 +0.04(+0.99%)
Jan 03, 2003 3.529 3.564 3.529 3.564 52,079 +0.04(+1.00%)
Jan 02, 2003 3.555 3.599 3.529 3.529 137,445 -0.04(-0.99%)
Dec 31, 2002 3.489 3.582 3.489 3.564 209,451 +0.02(+0.62%)
Dec 30, 2002 3.489 3.564 3.489 3.542 184,770 +0.05(+1.52%)
Dec 27, 2002 3.480 3.533 3.462 3.489 270,814 +0.02(+0.51%)
Dec 26, 2002 3.454 3.480 3.427 3.471 57,287 +0.02(+0.64%)
Dec 24, 2002 3.449 3.462 3.418 3.449 65,665 +0.02(+0.51%)
Dec 23, 2002 3.436 3.462 3.405 3.431 287,118 +0.01(+0.39%)
Dec 20, 2002 3.436 3.454 3.405 3.418 178,882 -0.02(-0.64%)
Dec 19, 2002 3.445 3.458 3.423 3.440 97,366 -0.03(-0.76%)
Dec 18, 2002 3.445 3.467 3.392 3.467 209,677 +0.02(+0.64%)
Dec 17, 2002 3.378 3.462 3.378 3.445 230,736 +0.05(+1.56%)
Dec 16, 2002 3.378 3.414 3.378 3.392 188,166 -0.03(-0.90%)
Dec 13, 2002 3.440 3.462 3.392 3.423 116,387 -0.03(-0.77%)
Dec 12, 2002 3.480 3.489 3.427 3.449 152,842 +0.00(+0.13%)
Dec 11, 2002 3.476 3.476 3.431 3.445 119,783 -0.04(-1.14%)
Dec 10, 2002 3.467 3.511 3.467 3.484 91,252 -0.00(-0.13%)
Dec 09, 2002 3.511 3.533 3.462 3.489 129,973 -0.01(-0.38%)
Dec 06, 2002 3.498 3.533 3.489 3.502 159,183 +0.00(+0.00%)
Dec 05, 2002 3.476 3.511 3.454 3.502 98,725 +0.03(+0.76%)
Dec 04, 2002 3.511 3.520 3.476 3.476 89,894 -0.02(-0.51%)
Dec 03, 2002 3.423 3.515 3.423 3.493 156,692 +0.04(+1.02%)
Dec 02, 2002 3.467 3.489 3.449 3.458 122,047 -0.02(-0.63%)
Nov 29, 2002 3.480 3.498 3.471 3.480 69,288 +0.00(+0.13%)
Nov 27, 2002 3.471 3.498 3.449 3.476 149,899 +0.02(+0.51%)
Nov 26, 2002 3.383 3.471 3.383 3.458 175,939 +0.07(+2.09%)
Nov 25, 2002 3.467 3.467 3.383 3.387 157,824 -0.06(-1.67%)
Nov 22, 2002 3.423 3.467 3.423 3.445 91,705 -0.02(-0.64%)
Nov 21, 2002 3.489 3.489 3.409 3.467 126,350 +0.02(+0.64%)
Nov 20, 2002 3.498 3.507 3.427 3.445 316,328 -0.02(-0.64%)
Nov 19, 2002 3.418 3.489 3.414 3.467 181,373 +0.04(+1.16%)
Nov 18, 2002 3.458 3.467 3.401 3.427 226,207 +0.01(+0.26%)
Nov 15, 2002 3.409 3.440 3.409 3.418 124,312 -0.02(-0.64%)
Nov 14, 2002 3.436 3.471 3.423 3.440 252,926 -0.00(-0.13%)
Nov 13, 2002 3.449 3.489 3.423 3.445 254,285 -0.03(-0.76%)
Nov 12, 2002 3.533 3.533 3.454 3.471 156,692 -0.03(-0.88%)
Nov 11, 2002 3.507 3.529 3.498 3.502 103,253 -0.00(-0.13%)
Nov 08, 2002 3.440 3.507 3.401 3.507 141,747 +0.04(+1.28%)
Nov 07, 2002 3.489 3.529 3.454 3.462 128,840 -0.02(-0.51%)
Nov 06, 2002 3.511 3.511 3.445 3.480 81,063 -0.01(-0.25%)
Nov 05, 2002 3.423 3.515 3.423 3.489 104,838 +0.07(+1.94%)
Nov 04, 2002 3.471 3.489 3.418 3.423 175,259 -0.02(-0.51%)
Nov 01, 2002 3.436 3.515 3.418 3.440 122,953 -0.01(-0.26%)
Oct 31, 2002 3.431 3.502 3.431 3.449 62,042 +0.02(+0.64%)
Oct 30, 2002 3.414 3.449 3.401 3.427 129,293 +0.01(+0.39%)
Oct 29, 2002 3.202 3.427 3.202 3.414 436,564 -0.01(-0.39%)
Oct 28, 2002 3.445 3.489 3.414 3.427 74,723 -0.04(-1.27%)
Oct 25, 2002 3.387 3.507 3.387 3.471 183,185 +0.06(+1.68%)
Oct 24, 2002 3.365 3.498 3.365 3.414 130,652 +0.04(+1.18%)
Oct 23, 2002 3.374 3.401 3.356 3.374 152,390 -0.04(-1.04%)
Oct 22, 2002 3.378 3.454 3.378 3.409 172,995 -0.01(-0.39%)
Oct 21, 2002 3.401 3.489 3.401 3.423 266,059 -0.01(-0.39%)
Oct 18, 2002 3.533 3.533 3.405 3.436 223,490 -0.10(-2.75%)
Oct 17, 2002 3.555 3.564 3.489 3.533 225,301 -0.04(-0.99%)
Oct 16, 2002 3.560 3.613 3.560 3.568 86,724 -0.04(-0.98%)
Oct 15, 2002 3.661 3.679 3.577 3.604 192,695 -0.10(-2.74%)
Oct 14, 2002 3.688 3.705 3.670 3.705 95,328 +0.00(+0.00%)
Oct 11, 2002 3.767 3.767 3.692 3.705 76,308 -0.04(-1.06%)
Oct 10, 2002 3.754 3.811 3.736 3.745 105,291 -0.04(-1.17%)
Oct 09, 2002 3.829 3.842 3.780 3.789 82,195 -0.08(-2.05%)
Oct 08, 2002 3.833 3.878 3.833 3.869 137,671 +0.04(+0.92%)
Oct 07, 2002 3.864 3.864 3.811 3.833 72,911 +0.00(+0.00%)
Oct 04, 2002 3.882 3.882 3.820 3.833 59,552 -0.03(-0.80%)
Oct 03, 2002 3.882 3.886 3.842 3.864 59,552 +0.01(+0.23%)
Oct 02, 2002 3.882 3.904 3.855 3.855 127,482 -0.01(-0.34%)
Oct 01, 2002 3.886 3.900 3.842 3.869 99,857 -0.02(-0.45%)
Sep 30, 2002 3.878 3.891 3.847 3.886 95,102 +0.05(+1.27%)
Sep 27, 2002 3.820 3.842 3.811 3.838 157,371 +0.03(+0.70%)
Sep 26, 2002 3.842 3.842 3.811 3.811 88,762 +0.01(+0.35%)
Sep 25, 2002 3.807 3.816 3.798 3.798 37,361 +0.01(+0.35%)
Sep 24, 2002 3.798 3.829 3.785 3.785 75,176 -0.04(-1.04%)
Sep 23, 2002 3.829 3.833 3.789 3.825 135,407 +0.03(+0.70%)
Sep 20, 2002 3.833 3.833 3.785 3.798 1,562,393 -0.02(-0.46%)
Sep 19, 2002 3.820 3.842 3.780 3.816 133,369 +0.01(+0.35%)
Sep 18, 2002 3.860 3.860 3.798 3.802 129,067 -0.04(-1.03%)
Sep 17, 2002 3.864 3.864 3.802 3.842 81,289 +0.00(+0.00%)
Sep 16, 2002 3.847 3.869 3.802 3.842 92,611 +0.04(+1.05%)
Sep 13, 2002 3.851 3.851 3.789 3.802 85,592 -0.02(-0.46%)
Sep 12, 2002 3.802 3.833 3.780 3.820 71,779 +0.02(+0.58%)
Sep 11, 2002 3.842 3.842 3.772 3.798 96,460 -0.04(-1.04%)
Sep 10, 2002 3.842 3.851 3.829 3.838 52,532 +0.02(+0.58%)
Sep 09, 2002 3.886 3.886 3.802 3.816 145,144 -0.05(-1.26%)
Sep 06, 2002 3.878 3.878 3.838 3.864 76,534 +0.00(+0.11%)
Sep 05, 2002 3.860 3.864 3.842 3.860 63,401 +0.04(+0.92%)
Sep 04, 2002 3.847 3.860 3.820 3.825 117,519 +0.00(+0.12%)
Sep 03, 2002 3.851 3.851 3.820 3.820 78,572 -0.00(-0.12%)
Aug 30, 2002 3.811 3.838 3.811 3.825 94,875 +0.00(+0.00%)
Aug 29, 2002 3.789 3.825 3.785 3.825 123,406 +0.05(+1.29%)
Aug 28, 2002 3.745 3.785 3.727 3.776 147,182 +0.05(+1.30%)
Aug 27, 2002 3.749 3.780 3.727 3.727 135,633 -0.02(-0.47%)
Aug 26, 2002 3.754 3.758 3.732 3.745 91,026 +0.03(+0.71%)
Aug 23, 2002 3.776 3.776 3.710 3.719 112,084 -0.01(-0.36%)
Aug 22, 2002 3.785 3.794 3.732 3.732 136,086 -0.04(-0.94%)
Aug 21, 2002 3.789 3.794 3.767 3.767 73,591 +0.01(+0.23%)
Aug 20, 2002 3.798 3.833 3.758 3.758 63,854 -0.02(-0.47%)
Aug 16, 2002 3.807 3.811 3.754 3.776 61,590 -0.02(-0.58%)
Aug 15, 2002 3.820 3.864 3.776 3.798 110,952 -0.04(-1.15%)
Aug 14, 2002 3.820 3.851 3.820 3.842 40,305 +0.04(+1.05%)
Aug 13, 2002 3.878 3.878 3.802 3.802 196,091 -0.06(-1.60%)
Aug 12, 2002 3.820 3.864 3.798 3.864 62,948 +0.00(+0.11%)
Aug 07, 2002 3.842 3.873 3.842 3.860 50,268 +0.04(+1.04%)
Aug 06, 2002 3.820 3.878 3.816 3.820 81,742 -0.03(-0.80%)
Aug 05, 2002 3.842 3.900 3.842 3.851 91,932 +0.04(+0.93%)
Aug 02, 2002 3.754 3.864 3.754 3.816 106,876 +0.02(+0.46%)
Aug 01, 2002 3.798 3.802 3.780 3.798 40,078 +0.03(+0.70%)
Jul 31, 2002 3.772 3.798 3.758 3.772 64,760 +0.00(+0.00%)
Jul 30, 2002 3.763 3.785 3.763 3.772 113,896 +0.01(+0.23%)
Jul 29, 2002 3.696 3.785 3.696 3.763 145,823 +0.06(+1.67%)
Jul 26, 2002 3.710 3.745 3.701 3.701 92,837 +0.00(+0.12%)
Jul 25, 2002 3.710 3.727 3.670 3.696 79,704 +0.03(+0.84%)
Jul 24, 2002 3.754 3.763 3.666 3.666 168,240 -0.06(-1.66%)
Jul 23, 2002 3.754 3.776 3.727 3.727 144,691 +0.00(+0.00%)
Jul 22, 2002 3.780 3.780 3.719 3.727 152,390 -0.05(-1.40%)
Jul 19, 2002 3.736 3.816 3.736 3.780 130,425 +0.05(+1.30%)
Jul 17, 2002 3.780 3.807 3.719 3.732 120,689 -0.14(-3.54%)
Jul 12, 2002 3.864 3.891 3.833 3.869 82,195 +0.00(+0.00%)
Jul 11, 2002 3.886 3.886 3.864 3.869 86,044 -0.04(-1.02%)
Jul 10, 2002 3.939 3.939 3.895 3.908 118,651 -0.01(-0.34%)
Jul 09, 2002 3.935 3.935 3.922 3.922 76,987 +0.02(+0.57%)
Jul 08, 2002 3.931 3.931 3.900 3.900 61,137 -0.00(-0.11%)
Jul 05, 2002 3.922 3.926 3.900 3.904 55,476 -0.02(-0.45%)
Jul 04, 2002 3.957 3.957 3.913 3.922 79,251 +0.00(+0.00%)
Jul 03, 2002 3.957 3.957 3.913 3.922 79,251 +0.01(+0.23%)
Jul 02, 2002 3.939 3.970 3.913 3.913 101,442 -0.01(-0.23%)
Jul 01, 2002 3.900 3.953 3.864 3.922 185,449 +0.04(+0.91%)
Jun 28, 2002 3.886 3.908 3.873 3.886 83,327 +0.03(+0.69%)
Jun 27, 2002 3.838 3.886 3.820 3.860 164,391 +0.04(+1.04%)
Jun 26, 2002 3.838 3.838 3.802 3.820 90,799 +0.00(+0.00%)
Jun 25, 2002 3.811 3.842 3.798 3.820 111,858 +0.08(+2.13%)
Jun 21, 2002 3.816 3.833 3.741 3.741 146,729 -0.08(-2.08%)
Jun 20, 2002 3.789 3.838 3.789 3.820 77,440 +0.02(+0.58%)
Jun 19, 2002 3.798 3.838 3.798 3.798 77,893 -0.02(-0.46%)
Jun 18, 2002 3.802 3.838 3.776 3.816 96,007 +0.04(+1.17%)
Jun 17, 2002 3.807 3.811 3.745 3.772 48,003 +0.00(+0.12%)
Jun 14, 2002 3.789 3.838 3.736 3.767 136,992 +0.02(+0.47%)
Jun 12, 2002 3.772 3.811 3.749 3.749 113,896 -0.00(-0.12%)
Jun 11, 2002 3.776 3.776 3.754 3.754 103,253 -0.02(-0.58%)
Jun 10, 2002 3.763 3.794 3.763 3.776 84,912 -0.01(-0.35%)
Jun 07, 2002 3.811 3.816 3.780 3.789 79,931 +0.00(+0.00%)
Jun 06, 2002 3.794 3.807 3.776 3.789 96,687 +0.03(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.